Quant Historical Data

QNT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $7.59
-18.61%
$74.16 million $1.17 million
Jun 29, 2020 $9.33
-5.60%
$91.21 million $950,161
Jun 28, 2020 $10.04
+15.98%
$98.14 million $881,967
Jun 27, 2020 $8.65
-2.75%
$84.59 million $639,549
Jun 26, 2020 $8.9
+6.81%
$86.98 million $724,332
Jun 25, 2020 $8.33
-3.38%
$81.48 million $662,018
Jun 24, 2020 $8.67
+28.71%
$84.8 million $1.55 million
Jun 23, 2020 $6.74
-2.94%
$65.88 million $470,001
Jun 22, 2020 $6.94
+12.05%
$67.88 million $850,623
Jun 21, 2020 $6.19
+1.72%
$60.57 million $172,835
Jun 20, 2020 $6.09
-2.49%
$59.54 million $321,762
Jun 19, 2020 $6.25
-1.12%
$61.06 million $436,033
Jun 18, 2020 $6.32
-4.84%
$61.76 million $454,520
Jun 17, 2020 $6.64
-5.25%
$64.91 million $473,941
Jun 16, 2020 $7.01
-0.79%
$68.55 million $502,854
Jun 15, 2020 $7.07
+4.50%
$69.1 million $2.56 million
Jun 14, 2020 $6.76
-2.05%
$66.14 million $985,354
Jun 13, 2020 $6.9
-1.19%
$67.46 million $651,487
Jun 12, 2020 $6.98
-9.44%
$68.25 million $950,752
Jun 11, 2020 $7.71
-5.14%
$75.38 million $3.32 million
Jun 10, 2020 $8.13
-2.65%
$79.46 million $1.8 million
Jun 9, 2020 $8.35
+2.92%
$81.62 million $1.41 million
Jun 8, 2020 $8.11
-0.93%
$79.32 million $1.48 million
Jun 7, 2020 $8.19
+4.84%
$80.05 million $2.14 million
Jun 6, 2020 $7.81
-0.30%
$76.35 million $1.04 million
Jun 5, 2020 $7.83
+1.83%
$76.59 million $1.42 million
Jun 4, 2020 $7.69
+6.64%
$75.23 million $1.76 million
Jun 3, 2020 $7.22
+3.33%
$70.55 million $808,662
Jun 2, 2020 $6.98
-0.59%
$68.27 million $3.2 million
Jun 1, 2020 $7.03
+3.29%
$68.69 million $2.32 million
May 31, 2020 $6.8
-3.83%
$66.51 million $1.43 million
May 30, 2020 $7.07
+13.38%
$69.13 million $336,406
May 29, 2020 $6.24
+7.76%
$60.98 million $433,703
May 28, 2020 $5.79
+8.30%
$56.56 million $1.67 million
May 27, 2020 $5.34
+6.67%
$52.22 million $1.66 million
May 26, 2020 $5.01
+1.59%
$48.94 million $2.53 million
May 25, 2020 $4.93
-1.09%
$48.18 million $7.48 million
May 24, 2020 $4.99
-1.68%
$48.74 million $4.8 million
May 23, 2020 $5.07
-0.06%
$49.58 million $3.47 million
May 22, 2020 $5.07
-2.47%
$49.6 million $6.91 million
May 21, 2020 $5.2
-1.25%
$50.86 million $11.56 million
May 20, 2020 $5.27
+0.47%
$51.5 million $6.32 million
May 19, 2020 $5.24
-2.16%
$51.27 million $9.1 million
May 18, 2020 $5.36
-0.47%
$52.41 million $11.21 million
May 17, 2020 $5.39
-2.42%
$52.66 million $8.5 million
May 16, 2020 $5.52
+23.39%
$53.97 million $9 million
May 15, 2020 $4.47
-8.92%
$43.74 million $6.43 million
May 14, 2020 $4.91
-5.12%
$48.02 million $6.09 million
May 13, 2020 $5.18
+10.77%
$50.61 million $5.35 million
May 12, 2020 $4.67
+13.32%
$45.68 million $4.55 million