Quant Historical Data

QNT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $74.15
+0.01%
$895.22 million $21.46 million
Jun 3, 9 AM $74.15
-0.46%
$895.14 million $22.18 million
Jun 3, 8 AM $74.49
-1.10%
$899.24 million $22.79 million
Jun 3, 7 AM $75.31
+0.64%
$909.21 million $22.67 million
Jun 3, 6 AM $74.84
-0.44%
$903.47 million $22.55 million
Jun 3, 5 AM $75.17
+0.26%
$907.49 million $22.65 million
Jun 3, 4 AM $74.97
+2.98%
$905.1 million $22.36 million
Jun 3, 3 AM $72.8
-2.06%
$878.94 million $21.72 million
Jun 3, 2 AM $74.34
+0.30%
$897.47 million $21.05 million
Jun 3, 1 AM $74.12
-0.30%
$894.78 million $21.02 million
Jun 3, 12 AM $74.34
-0.16%
$897.52 million $20.9 million
Jun 2, 11 PM $74.46
-0.15%
$898.95 million $20.42 million
Jun 2, 10 PM $74.57
-1.61%
$900.28 million $19.71 million
Jun 2, 9 PM $75.79
-0.20%
$915 million $19.49 million
Jun 2, 8 PM $75.95
+4.75%
$916.94 million $18.83 million
Jun 2, 7 PM $72.51
+0.26%
$875.35 million $16.82 million
Jun 2, 6 PM $72.32
-0.63%
$873.07 million $16.28 million
Jun 2, 5 PM $72.78
-0.15%
$878.59 million $16.17 million
Jun 2, 4 PM $72.88
+0.79%
$879.89 million $15.65 million
Jun 2, 3 PM $72.31
-2.61%
$873 million $15.62 million
Jun 2, 2 PM $74.25
-1.80%
$896.42 million $15.39 million
Jun 2, 1 PM $75.61
-0.20%
$912.79 million $14.71 million
Jun 2, 12 PM $75.76
-0.47%
$914.6 million $13.9 million
Jun 2, 11 AM $76.11
+3.68%
$918.87 million $12.29 million
Jun 2, 10 AM $73.41
+0.00%
$886.26 million $9.41 million
Jun 2, 9 AM $73.41
+4.19%
$886.24 million $8.44 million
Jun 2, 8 AM $70.46
-0.31%
$850.63 million $7.41 million
Jun 2, 7 AM $70.68
+0.20%
$853.27 million $7.43 million
Jun 2, 6 AM $70.54
-0.78%
$851.59 million $7.43 million
Jun 2, 5 AM $71.1
-0.49%
$858.39 million $7.22 million
Jun 2, 4 AM $71.45
+0.41%
$862.64 million $7.05 million
Jun 2, 3 AM $71.16
+0.20%
$859.11 million $7.01 million
Jun 2, 2 AM $71.01
-0.15%
$857.32 million $7 million
Jun 2, 1 AM $71.14
-0.54%
$858.85 million $6.97 million
Jun 2, 12 AM $71.52
-0.16%
$863.5 million $6.96 million
Jun 1, 11 PM $71.64
+0.21%
$864.85 million $7.03 million
Jun 1, 10 PM $71.49
+0.43%
$863.07 million $7.3 million
Jun 1, 9 PM $71.18
-0.63%
$859.39 million $7.33 million
Jun 1, 8 PM $71.62
+0.23%
$864.71 million $7.25 million
Jun 1, 7 PM $71.45
-0.05%
$862.65 million $7.16 million
Jun 1, 6 PM $71.49
-0.72%
$863.06 million $7.21 million
Jun 1, 5 PM $72.01
+0.82%
$869.36 million $7.12 million
Jun 1, 4 PM $71.42
-0.05%
$862.26 million $6.84 million
Jun 1, 3 PM $71.46
+2.14%
$862.71 million $6.53 million
Jun 1, 2 PM $69.96
+0.06%
$844.61 million $5.48 million
Jun 1, 1 PM $69.93
-0.08%
$844.26 million $5.56 million
Jun 1, 12 PM $69.99
-0.12%
$844.95 million $5.6 million
Jun 1, 11 AM $70.07
-0.71%
$845.98 million $5.51 million
Jun 1, 10 AM $70.57
-0.19%
$852 million $5.26 million
Jun 1, 9 AM $70.71
+0.26%
$853.64 million $5.23 million