Quant Historical Data

QNT Page 45
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $10.8
-2.92%
$105.58 million $1.02 million
Aug 18, 2020 $11.12
+11.21%
$108.77 million $1.43 million
Aug 17, 2020 $10.01
-7.10%
$97.83 million $1.48 million
Aug 16, 2020 $10.77
-1.15%
$105.28 million $818,781
Aug 15, 2020 $10.9
+6.82%
$106.53 million $1.25 million
Aug 14, 2020 $10.2
+12.68%
$99.73 million $1.34 million
Aug 13, 2020 $9.05
+17.00%
$88.53 million $783,415
Aug 12, 2020 $7.74
+5.07%
$75.67 million $885,428
Aug 11, 2020 $7.36
+0.58%
$72.01 million $978,811
Aug 10, 2020 $7.34
+4.04%
$71.72 million $1.05 million
Aug 9, 2020 $7.06
-4.84%
$69.04 million $901,135
Aug 8, 2020 $7.4
-2.53%
$72.38 million $644,777
Aug 7, 2020 $7.6
+0.36%
$74.27 million $756,555
Aug 6, 2020 $7.57
-0.64%
$74 million $662,692
Aug 5, 2020 $7.62
+2.89%
$74.47 million $781,991
Aug 4, 2020 $7.4
+5.48%
$72.37 million $786,861
Aug 3, 2020 $7.02
-0.13%
$68.66 million $634,564
Aug 2, 2020 $7.03
-3.92%
$68.71 million $674,633
Aug 1, 2020 $7.31
+3.29%
$71.48 million $870,758
Jul 31, 2020 $7.08
-5.04%
$69.2 million $968,163
Jul 30, 2020 $7.46
-5.80%
$72.89 million $643,271
Jul 29, 2020 $7.91
+1.13%
$77.37 million $617,099
Jul 28, 2020 $7.82
+0.11%
$76.49 million $654,944
Jul 27, 2020 $7.81
+5.02%
$76.37 million $1.35 million
Jul 26, 2020 $7.44
+0.68%
$72.71 million $988,925
Jul 25, 2020 $7.38
-8.90%
$72.19 million $842,571
Jul 24, 2020 $8.1
-2.58%
$79.17 million $686,186
Jul 23, 2020 $8.31
+2.88%
$81.22 million $854,238
Jul 22, 2020 $8.06
-1.17%
$78.84 million $745,475
Jul 21, 2020 $8.16
+7.40%
$79.77 million $1.13 million
Jul 20, 2020 $7.6
-6.09%
$74.29 million $1 million
Jul 19, 2020 $8.09
+10.24%
$79.13 million $816,513
Jul 18, 2020 $7.34
+3.69%
$71.78 million $554,996
Jul 17, 2020 $7.08
+3.89%
$69.24 million $601,304
Jul 16, 2020 $6.82
-8.07%
$66.66 million $726,145
Jul 15, 2020 $7.42
+0.18%
$72.51 million $607,410
Jul 14, 2020 $7.4
-3.90%
$72.38 million $935,131
Jul 13, 2020 $7.71
-0.55%
$75.34 million $746,363
Jul 12, 2020 $7.74
-1.88%
$75.72 million $679,197
Jul 11, 2020 $7.89
+4.00%
$77.16 million $428,975
Jul 10, 2020 $7.59
-5.81%
$74.18 million $547,548
Jul 9, 2020 $8.05
-1.40%
$78.75 million $392,744
Jul 8, 2020 $8.17
+3.56%
$79.87 million $741,459
Jul 7, 2020 $7.9
-2.98%
$77.22 million $318,398
Jul 6, 2020 $8.14
-6.10%
$79.59 million $597,521
Jul 5, 2020 $8.67
+7.63%
$84.74 million $602,490
Jul 4, 2020 $8.05
+2.89%
$78.7 million $392,260
Jul 3, 2020 $7.81
+0.14%
$76.36 million $478,710
Jul 2, 2020 $7.79
-0.81%
$76.17 million $741,022
Jul 1, 2020 $7.85
+3.51%
$76.76 million $1.05 million