Quant Historical Data

QNT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 7.69
+6.64%
$ 75.23 million $ 1.76 million
Jun 3, 2020 $ 7.22
+3.33%
$ 70.55 million $ 808,662
Jun 2, 2020 $ 6.98
-0.59%
$ 68.27 million $ 3.2 million
Jun 1, 2020 $ 7.03
+3.29%
$ 68.69 million $ 2.32 million
May 31, 2020 $ 6.8
-3.83%
$ 66.51 million $ 1.43 million
May 30, 2020 $ 7.07
+13.38%
$ 69.13 million $ 336,406
May 29, 2020 $ 6.24
+7.76%
$ 60.98 million $ 433,703
May 28, 2020 $ 5.79
+8.30%
$ 56.56 million $ 1.67 million
May 27, 2020 $ 5.34
+6.67%
$ 52.22 million $ 1.66 million
May 26, 2020 $ 5.01
+1.59%
$ 48.94 million $ 2.53 million
May 25, 2020 $ 4.93
-1.09%
$ 48.18 million $ 7.48 million
May 24, 2020 $ 4.99
-1.68%
$ 48.74 million $ 4.8 million
May 23, 2020 $ 5.07
-0.06%
$ 49.58 million $ 3.47 million
May 22, 2020 $ 5.07
-2.47%
$ 49.6 million $ 6.91 million
May 21, 2020 $ 5.2
-1.25%
$ 50.86 million $ 11.56 million
May 20, 2020 $ 5.27
+0.47%
$ 51.5 million $ 6.32 million
May 19, 2020 $ 5.24
-2.16%
$ 51.27 million $ 9.1 million
May 18, 2020 $ 5.36
-0.47%
$ 52.41 million $ 11.21 million
May 17, 2020 $ 5.39
-2.42%
$ 52.66 million $ 8.5 million
May 16, 2020 $ 5.52
+23.39%
$ 53.97 million $ 9 million
May 15, 2020 $ 4.47
-8.92%
$ 43.74 million $ 6.43 million
May 14, 2020 $ 4.91
-5.12%
$ 48.02 million $ 6.09 million
May 13, 2020 $ 5.18
+10.77%
$ 50.61 million $ 5.35 million
May 12, 2020 $ 4.67
+13.32%
$ 45.68 million $ 4.55 million
May 11, 2020 $ 4.12
-1.93%
$ 40.31 million $ 3.79 million
May 10, 2020 $ 4.2
-9.29%
$ 41.11 million $ 3.31 million
May 9, 2020 $ 4.64
-2.65%
$ 45.32 million $ 3.14 million
May 8, 2020 $ 4.76
+1.68%
$ 46.56 million $ 3.04 million
May 7, 2020 $ 4.68
+3.05%
$ 45.79 million $ 2.61 million
May 6, 2020 $ 4.55
-4.68%
$ 44.47 million $ 2.39 million
May 5, 2020 $ 4.77
+0.52%
$ 46.64 million $ 2.28 million
May 4, 2020 $ 4.75
-1.19%
$ 46.41 million $ 2.22 million
May 3, 2020 $ 4.8
-10.19%
$ 46.97 million $ 2.17 million
May 2, 2020 $ 5.35
+6.77%
$ 52.3 million $ 837,353
May 1, 2020 $ 5.01
-1.61%
$ 48.98 million $ 4.16 million
Apr 30, 2020 $ 5.09
-5.75%
$ 49.76 million $ 3.86 million
Apr 29, 2020 $ 5.4
+12.31%
$ 52.79 million $ 3.49 million
Apr 28, 2020 $ 4.81
-0.98%
$ 47.02 million $ 2.81 million
Apr 27, 2020 $ 4.86
-6.74%
$ 47.48 million $ 2.52 million
Apr 26, 2020 $ 5.21
-1.68%
$ 50.9 million $ 2.93 million
Apr 25, 2020 $ 5.29
-2.09%
$ 51.76 million $ 2.79 million
Apr 24, 2020 $ 5.41
-5.56%
$ 52.87 million $ 2.75 million
Apr 23, 2020 $ 5.73
+7.35%
$ 55.98 million $ 3.27 million
Apr 22, 2020 $ 5.33
+5.00%
$ 52.13 million $ 2.18 million
Apr 21, 2020 $ 5.08
-4.08%
$ 49.65 million $ 2.56 million
Apr 20, 2020 $ 5.29
-3.13%
$ 51.76 million $ 3.36 million
Apr 19, 2020 $ 5.47
+2.59%
$ 53.44 million $ 3.47 million
Apr 18, 2020 $ 5.33
+1.64%
$ 52.09 million $ 3.15 million
Apr 17, 2020 $ 5.24
+2.05%
$ 51.24 million $ 2.94 million
Apr 16, 2020 $ 5.14
+5.00%
$ 50.21 million $ 3.27 million