Quant Historical Data

QNT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $67.18
+1.84%
$811.02 million $20.24 million
Jun 5, 11 AM $65.96
-0.52%
$796.36 million $20.08 million
Jun 5, 10 AM $66.32
-2.16%
$800.67 million $18.43 million
Jun 5, 9 AM $67.78
+1.55%
$818.35 million $12.82 million
Jun 5, 8 AM $66.75
-2.27%
$805.89 million $12.97 million
Jun 5, 7 AM $68.3
+1.50%
$824.62 million $12.95 million
Jun 5, 6 AM $67.29
-0.59%
$812.43 million $12.68 million
Jun 5, 5 AM $67.69
-1.65%
$817.26 million $12.12 million
Jun 5, 4 AM $68.83
+1.62%
$830.98 million $12.19 million
Jun 5, 3 AM $67.73
-0.16%
$817.72 million $12.22 million
Jun 5, 2 AM $67.84
-1.78%
$819.04 million $13.57 million
Jun 5, 1 AM $69.07
-0.38%
$833.89 million $14.81 million
Jun 5, 12 AM $69.33
-0.36%
$837.06 million $15.28 million
Jun 4, 11 PM $69.58
+0.30%
$840.07 million $15.75 million
Jun 4, 10 PM $69.37
-0.05%
$837.54 million $15.86 million
Jun 4, 9 PM $69.41
-0.40%
$837.97 million $15.9 million
Jun 4, 8 PM $69.69
-0.29%
$841.35 million $15.75 million
Jun 4, 7 PM $69.88
-1.43%
$843.63 million $16.08 million
Jun 4, 6 PM $70.89
-0.48%
$855.87 million $16.52 million
Jun 4, 5 PM $71.24
-0.91%
$860.06 million $15.85 million
Jun 4, 4 PM $71.89
+0.43%
$867.95 million $14.34 million
Jun 4, 3 PM $71.6
+1.73%
$864.4 million $14.01 million
Jun 4, 2 PM $70.38
+0.99%
$849.69 million $14.04 million
Jun 4, 1 PM $69.7
+0.22%
$841.42 million $13.77 million
Jun 4, 12 PM $69.55
+1.59%
$839.62 million $14.03 million
Jun 4, 11 AM $68.46
-0.54%
$826.52 million $13.81 million
Jun 4, 10 AM $68.84
+0.18%
$831.05 million $13.63 million
Jun 4, 9 AM $68.71
-1.66%
$829.56 million $13.73 million
Jun 4, 8 AM $69.88
+0.22%
$843.62 million $13.86 million
Jun 4, 7 AM $69.73
-0.85%
$841.78 million $13.97 million
Jun 4, 6 AM $70.33
+0.62%
$849.04 million $13.98 million
Jun 4, 5 AM $69.89
-0.61%
$843.81 million $14.12 million
Jun 4, 4 AM $70.32
-1.57%
$848.98 million $14.32 million
Jun 4, 3 AM $71.44
+2.83%
$862.51 million $14.66 million
Jun 4, 2 AM $69.48
+1.09%
$838.79 million $13.84 million
Jun 4, 1 AM $68.73
-2.50%
$829.77 million $12.55 million
Jun 4, 12 AM $70.49
-0.78%
$851.02 million $11.93 million
Jun 3, 11 PM $71.05
-1.54%
$857.75 million $11.73 million
Jun 3, 10 PM $72.16
-0.79%
$871.17 million $12.28 million
Jun 3, 9 PM $72.73
+1.13%
$878.11 million $12.5 million
Jun 3, 8 PM $71.93
-0.50%
$868.33 million $12.95 million
Jun 3, 7 PM $72.29
-0.15%
$872.69 million $14.43 million
Jun 3, 6 PM $72.39
+0.02%
$873.97 million $14.42 million
Jun 3, 5 PM $72.38
-0.15%
$873.82 million $14.58 million
Jun 3, 4 PM $72.49
-0.33%
$875.15 million $14.98 million
Jun 3, 3 PM $72.73
-0.98%
$878.03 million $15.06 million
Jun 3, 2 PM $73.45
+0.32%
$886.75 million $16.1 million
Jun 3, 1 PM $73.22
-0.59%
$883.91 million $16.57 million
Jun 3, 12 PM $73.65
-0.48%
$889.15 million $17.05 million
Jun 3, 11 AM $74.01
-0.20%
$893.45 million $18.62 million