Quant Historical Data

QNT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $8.58
+1.03%
$83.91 million $729,987
Oct 7, 2020 $8.49
+0.31%
$83.05 million $683,460
Oct 6, 2020 $8.47
-8.50%
$82.8 million $746,508
Oct 5, 2020 $9.26
+7.79%
$90.5 million $1.01 million
Oct 4, 2020 $8.59
-0.58%
$83.95 million $537,186
Oct 3, 2020 $8.64
+6.90%
$84.44 million $495,056
Oct 2, 2020 $8.08
-2.33%
$79 million $778,974
Oct 1, 2020 $8.27
-2.71%
$80.85 million $768,258
Sep 30, 2020 $8.5
-0.26%
$83.1 million $719,080
Sep 29, 2020 $8.52
+2.47%
$83.31 million $849,877
Sep 28, 2020 $8.32
+2.53%
$81.34 million $1.08 million
Sep 27, 2020 $8.11
-1.06%
$79.3 million $579,274
Sep 26, 2020 $8.2
+1.19%
$80.21 million $424,449
Sep 25, 2020 $8.11
-3.07%
$79.26 million $526,131
Sep 24, 2020 $8.36
+2.82%
$81.77 million $853,025
Sep 23, 2020 $8.14
-4.11%
$79.54 million $815,842
Sep 22, 2020 $8.48
+0.01%
$82.94 million $583,527
Sep 21, 2020 $8.48
-9.36%
$82.95 million $1.12 million
Sep 20, 2020 $9.36
-2.13%
$91.51 million $730,230
Sep 19, 2020 $9.56
-0.20%
$93.49 million $994,483
Sep 18, 2020 $9.57
-2.36%
$93.57 million $798,791
Sep 17, 2020 $9.8
+5.06%
$95.81 million $884,054
Sep 16, 2020 $9.33
+2.91%
$91.24 million $855,893
Sep 15, 2020 $9.07
+1.99%
$88.67 million $1.64 million
Sep 14, 2020 $8.89
+17.81%
$86.91 million $1.09 million
Sep 13, 2020 $7.54
-1.41%
$73.75 million $818,490
Sep 12, 2020 $7.65
+2.86%
$74.79 million $671,212
Sep 11, 2020 $7.44
+2.06%
$72.69 million $535,201
Sep 10, 2020 $7.28
-4.84%
$71.18 million $652,407
Sep 9, 2020 $7.65
-0.48%
$74.81 million $596,972
Sep 8, 2020 $7.69
+1.63%
$75.16 million $678,143
Sep 7, 2020 $7.56
+3.52%
$73.89 million $605,052
Sep 6, 2020 $7.3
+2.29%
$71.4 million $656,407
Sep 5, 2020 $7.13
-13.25%
$69.67 million $598,976
Sep 4, 2020 $8.22
+2.33%
$80.36 million $881,816
Sep 3, 2020 $8.04
-11.43%
$78.63 million $798,030
Sep 2, 2020 $9.08
-8.40%
$88.81 million $808,374
Sep 1, 2020 $9.92
+6.66%
$96.96 million $1.29 million
Aug 31, 2020 $9.3
+2.68%
$90.95 million $1.04 million
Aug 30, 2020 $9.05
-1.58%
$88.52 million $861,600
Aug 29, 2020 $9.2
+2.94%
$89.99 million $746,570
Aug 28, 2020 $8.94
-3.07%
$87.41 million $932,521
Aug 27, 2020 $9.22
-2.35%
$90.18 million $748,711
Aug 26, 2020 $9.45
+1.85%
$92.43 million $774,627
Aug 25, 2020 $9.28
-11.37%
$90.77 million $869,061
Aug 24, 2020 $10.48
+3.58%
$102.44 million $802,641
Aug 23, 2020 $10.12
-2.79%
$98.93 million $580,863
Aug 22, 2020 $10.4
-0.82%
$101.64 million $686,156
Aug 21, 2020 $10.48
-5.08%
$102.47 million $828,019
Aug 20, 2020 $11.04
+2.23%
$107.96 million $718,960