Quant Historical Data

QNT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $69.34
-0.30%
$837.16 million $10.73 million
Jun 7, 12 PM $69.56
-0.52%
$839.78 million $10.78 million
Jun 7, 11 AM $69.93
-1.07%
$844.19 million $10.54 million
Jun 7, 10 AM $70.68
+0.29%
$853.31 million $10.26 million
Jun 7, 9 AM $70.48
+0.48%
$850.87 million $10.27 million
Jun 7, 8 AM $70.14
+1.39%
$846.77 million $9.57 million
Jun 7, 7 AM $69.18
+0.63%
$835.17 million $9.35 million
Jun 7, 6 AM $68.74
+0.04%
$829.93 million $9.19 million
Jun 7, 5 AM $68.71
+0.22%
$829.58 million $9.35 million
Jun 7, 4 AM $68.56
+0.81%
$827.74 million $9.49 million
Jun 7, 3 AM $68.01
-0.62%
$821.05 million $9.66 million
Jun 7, 2 AM $68.44
-0.74%
$826.21 million $9.69 million
Jun 7, 1 AM $68.95
+1.34%
$832.41 million $9.42 million
Jun 7, 12 AM $68.04
-2.51%
$821.49 million $9.46 million
Jun 6, 11 PM $69.81
+4.72%
$842.76 million $9.16 million
Jun 6, 10 PM $66.66
-0.72%
$804.78 million $8.28 million
Jun 6, 9 PM $67.15
+1.12%
$810.63 million $8.33 million
Jun 6, 8 PM $66.4
+1.68%
$801.64 million $7.89 million
Jun 6, 7 PM $65.3
+1.65%
$788.36 million $7.96 million
Jun 6, 6 PM $64.24
+0.63%
$775.56 million $8.28 million
Jun 6, 5 PM $63.84
-0.43%
$770.7 million $8.61 million
Jun 6, 4 PM $64.11
-0.65%
$774.04 million $8.92 million
Jun 6, 3 PM $64.54
-0.41%
$779.13 million $9.63 million
Jun 6, 2 PM $64.8
+0.23%
$782.37 million $10.11 million
Jun 6, 1 PM $64.66
+0.12%
$780.57 million $10.31 million
Jun 6, 12 PM $64.58
+0.51%
$779.66 million $10.56 million
Jun 6, 11 AM $64.25
+1.29%
$775.68 million $10.79 million
Jun 6, 10 AM $63.43
-1.09%
$765.78 million $12.39 million
Jun 6, 9 AM $64.13
-0.28%
$774.23 million $18.33 million
Jun 6, 8 AM $64.31
-0.76%
$776.39 million $18.46 million
Jun 6, 7 AM $64.8
+0.33%
$782.36 million $18.5 million
Jun 6, 6 AM $64.59
-0.50%
$779.82 million $18.81 million
Jun 6, 5 AM $64.91
+1.40%
$783.62 million $19.15 million
Jun 6, 4 AM $64.02
-0.84%
$772.87 million $18.97 million
Jun 6, 3 AM $64.56
-0.81%
$779.46 million $18.8 million
Jun 6, 2 AM $65.09
-0.32%
$785.82 million $18.92 million
Jun 6, 1 AM $65.3
-1.51%
$788.32 million $19.07 million
Jun 6, 12 AM $66.28
+0.66%
$800.21 million $19.27 million
Jun 5, 11 PM $65.85
-1.59%
$794.93 million $19.07 million
Jun 5, 10 PM $66.91
-1.11%
$807.78 million $19.28 million
Jun 5, 9 PM $67.66
+1.55%
$816.79 million $19.35 million
Jun 5, 8 PM $66.62
+1.73%
$804.31 million $19.49 million
Jun 5, 7 PM $65.49
+1.21%
$790.66 million $19.14 million
Jun 5, 6 PM $64.71
-1.83%
$781.21 million $18.89 million
Jun 5, 5 PM $65.92
-0.94%
$795.81 million $19.45 million
Jun 5, 4 PM $66.57
+1.18%
$803.64 million $21.05 million
Jun 5, 3 PM $65.79
-0.64%
$794.25 million $20.82 million
Jun 5, 2 PM $66.21
-1.15%
$799.37 million $20.53 million
Jun 5, 1 PM $66.98
-0.30%
$808.63 million $20.51 million
Jun 5, 12 PM $67.18
+1.84%
$811.02 million $20.24 million