Quant Historical Data

QNT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $12.41
+1.37%
$121.37 million $1 million
Nov 26, 2020 $12.24
-13.55%
$119.67 million $2.56 million
Nov 25, 2020 $14.17
+9.83%
$138.5 million $1.89 million
Nov 24, 2020 $12.9
-0.64%
$126.08 million $3.23 million
Nov 23, 2020 $12.97
-1.90%
$126.84 million $2.36 million
Nov 22, 2020 $13.23
-5.34%
$129.31 million $2.36 million
Nov 21, 2020 $13.98
-5.88%
$136.65 million $3.39 million
Nov 20, 2020 $14.85
+1.44%
$145.15 million $2.03 million
Nov 19, 2020 $14.63
-2.90%
$143.08 million $1.67 million
Nov 18, 2020 $15.08
-3.75%
$147.39 million $2.5 million
Nov 17, 2020 $15.67
-0.78%
$153.16 million $2.63 million
Nov 16, 2020 $15.79
+0.67%
$154.36 million $3.34 million
Nov 15, 2020 $15.68
+0.64%
$153.34 million $1.22 million
Nov 14, 2020 $15.59
+1.10%
$152.39 million $843,438
Nov 13, 2020 $15.41
+3.00%
$150.71 million $1.13 million
Nov 12, 2020 $14.97
+5.79%
$146.32 million $1.12 million
Nov 11, 2020 $14.15
+0.23%
$138.31 million $1.2 million
Nov 10, 2020 $14.11
+4.41%
$137.99 million $1.15 million
Nov 9, 2020 $13.52
-0.26%
$132.17 million $896,675
Nov 8, 2020 $13.56
+0.83%
$132.56 million $850,435
Nov 7, 2020 $13.45
-5.49%
$131.47 million $1.13 million
Nov 6, 2020 $14.22
+8.26%
$139.02 million $1.07 million
Nov 5, 2020 $13.13
-1.37%
$128.42 million $1.28 million
Nov 4, 2020 $13.32
+1.10%
$130.19 million $1.24 million
Nov 3, 2020 $13.17
+1.05%
$128.73 million $1.15 million
Nov 2, 2020 $13.03
-6.14%
$127.39 million $1.05 million
Nov 1, 2020 $13.88
-0.68%
$135.69 million $748,429
Oct 31, 2020 $13.97
+5.64%
$136.62 million $1.59 million
Oct 30, 2020 $13.23
-2.76%
$129.31 million $1.14 million
Oct 29, 2020 $13.6
+2.27%
$132.93 million $1.23 million
Oct 28, 2020 $13.29
-10.22%
$129.99 million $1.68 million
Oct 27, 2020 $14.82
-1.53%
$144.88 million $1.87 million
Oct 26, 2020 $15.06
-3.94%
$147.2 million $2.45 million
Oct 25, 2020 $15.67
+12.87%
$153.24 million $2.75 million
Oct 24, 2020 $13.88
+7.76%
$135.75 million $1.19 million
Oct 23, 2020 $12.88
-0.70%
$125.97 million $941,282
Oct 22, 2020 $12.98
+6.65%
$126.87 million $1.07 million
Oct 21, 2020 $12.17
+8.92%
$118.96 million $1.79 million
Oct 20, 2020 $11.17
-6.69%
$109.25 million $1.24 million
Oct 19, 2020 $11.98
+6.66%
$117.09 million $1.84 million
Oct 18, 2020 $11.23
+6.70%
$109.76 million $831,050
Oct 17, 2020 $10.52
+1.19%
$102.88 million $643,709
Oct 16, 2020 $10.4
-9.18%
$101.67 million $1.1 million
Oct 15, 2020 $11.45
+0.87%
$111.94 million $1.37 million
Oct 14, 2020 $11.35
+2.37%
$110.99 million $1.12 million
Oct 13, 2020 $11.09
+4.24%
$108.42 million $991,796
Oct 12, 2020 $10.64
+6.02%
$104.03 million $1.45 million
Oct 11, 2020 $10.04
+0.69%
$98.16 million $777,361
Oct 10, 2020 $9.97
+8.49%
$97.47 million $1.28 million
Oct 9, 2020 $9.19
+7.04%
$89.85 million $1.03 million