Quant Historical Data

QNT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $65.32
-0.79%
$788.61 million $11.05 million
Jun 9, 1 PM $65.84
+0.31%
$794.92 million $11.23 million
Jun 9, 12 PM $65.64
-2.03%
$792.5 million $11.43 million
Jun 9, 11 AM $67
+0.08%
$808.9 million $10.49 million
Jun 9, 10 AM $66.95
+0.14%
$808.29 million $10.4 million
Jun 9, 9 AM $66.86
-0.70%
$807.15 million $10.27 million
Jun 9, 8 AM $67.33
-0.66%
$812.82 million $10.29 million
Jun 9, 7 AM $67.78
-0.28%
$818.24 million $10.44 million
Jun 9, 6 AM $67.96
-0.07%
$820.49 million $10.48 million
Jun 9, 5 AM $68.01
+0.77%
$821.03 million $10.4 million
Jun 9, 4 AM $67.48
+1.14%
$814.72 million $10.33 million
Jun 9, 3 AM $66.72
+0.41%
$805.55 million $10.15 million
Jun 9, 2 AM $66.45
-0.58%
$802.25 million $9.92 million
Jun 9, 1 AM $66.84
+1.64%
$806.98 million $9.92 million
Jun 9, 12 AM $65.76
-1.65%
$793.96 million $9.69 million
Jun 8, 11 PM $66.87
-0.48%
$807.32 million $9.46 million
Jun 8, 10 PM $67.19
-0.10%
$811.16 million $9.28 million
Jun 8, 9 PM $67.26
-1.52%
$812.05 million $9.11 million
Jun 8, 8 PM $68.32
+0.78%
$824.86 million $8.41 million
Jun 8, 7 PM $67.79
+0.43%
$818.46 million $7.76 million
Jun 8, 6 PM $67.51
-0.03%
$814.99 million $7.79 million
Jun 8, 5 PM $67.53
-0.65%
$815.26 million $7.54 million
Jun 8, 4 PM $67.97
-0.56%
$820.63 million $7.09 million
Jun 8, 3 PM $68.37
-0.29%
$825.41 million $6.83 million
Jun 8, 2 PM $68.57
-0.41%
$827.82 million $6.72 million
Jun 8, 1 PM $68.86
-1.96%
$831.29 million $6.57 million
Jun 8, 12 PM $70.23
+1.86%
$847.87 million $6.31 million
Jun 8, 11 AM $68.95
+1.10%
$832.43 million $6.21 million
Jun 8, 10 AM $68.2
-0.66%
$823.41 million $6.59 million
Jun 8, 9 AM $68.66
+0.92%
$828.87 million $6.61 million
Jun 8, 8 AM $68.03
-0.39%
$821.32 million $7.29 million
Jun 8, 7 AM $68.3
-0.23%
$824.56 million $7.36 million
Jun 8, 6 AM $68.46
+0.37%
$826.48 million $7.67 million
Jun 8, 5 AM $68.21
-0.31%
$823.44 million $7.7 million
Jun 8, 4 AM $68.42
-0.93%
$826.01 million $7.7 million
Jun 8, 3 AM $69.06
+0.15%
$833.79 million $7.84 million
Jun 8, 2 AM $68.96
-0.13%
$832.55 million $7.98 million
Jun 8, 1 AM $69.05
-0.78%
$833.66 million $8.27 million
Jun 8, 12 AM $69.6
+0.24%
$840.25 million $8.56 million
Jun 7, 11 PM $69.43
-0.29%
$838.23 million $9.24 million
Jun 7, 10 PM $69.63
+1.69%
$840.64 million $10.01 million
Jun 7, 9 PM $68.45
+0.10%
$826.37 million $9.84 million
Jun 7, 8 PM $68.38
+0.61%
$825.52 million $10.34 million
Jun 7, 7 PM $67.97
-1.49%
$820.53 million $10.55 million
Jun 7, 6 PM $68.99
+0.01%
$832.95 million $10.53 million
Jun 7, 5 PM $68.98
-0.41%
$832.83 million $10.42 million
Jun 7, 4 PM $69.27
+0.15%
$836.23 million $10.36 million
Jun 7, 3 PM $69.16
-1.09%
$835 million $10.34 million
Jun 7, 2 PM $69.93
+0.84%
$844.2 million $10.41 million
Jun 7, 1 PM $69.34
-0.30%
$837.16 million $10.73 million