Quant Historical Data

QNT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $18.68
-2.02%
$182.67 million $1.86 million
Jan 15, 2021 $19.04
-6.59%
$186.18 million $2.98 million
Jan 14, 2021 $20.37
+4.54%
$199.12 million $3.96 million
Jan 13, 2021 $19.48
+7.01%
$190.46 million $2.65 million
Jan 12, 2021 $18.22
+11.81%
$178.16 million $2.67 million
Jan 11, 2021 $16.31
-3.72%
$159.51 million $4.04 million
Jan 10, 2021 $16.98
-3.65%
$166.02 million $3.53 million
Jan 9, 2021 $17.63
+15.90%
$172.39 million $2.61 million
Jan 8, 2021 $15.22
+23.82%
$148.81 million $3.98 million
Jan 7, 2021 $12.29
+3.52%
$120.2 million $2.38 million
Jan 6, 2021 $11.83
-7.20%
$115.63 million $2.13 million
Jan 5, 2021 $12.73
+11.21%
$124.5 million $2.13 million
Jan 4, 2021 $10.7
-0.06%
$104.65 million $2.3 million
Jan 3, 2021 $10.71
-9.33%
$104.68 million $2.27 million
Jan 2, 2021 $11.8
+6.23%
$115.38 million $3.28 million
Jan 1, 2021 $11.03
-2.54%
$107.81 million $1.98 million
Dec 31, 2020 $11.31
-0.93%
$110.57 million $1.36 million
Dec 30, 2020 $11.4
-2.42%
$111.45 million $2.65 million
Dec 29, 2020 $11.93
-0.01%
$116.68 million $1.79 million
Dec 28, 2020 $11.16
-4.32%
$109.07 million $1.92 million
Dec 27, 2020 $11.57
-4.21%
$113.13 million $2.34 million
Dec 26, 2020 $12.05
+0.05%
$117.86 million $1.82 million
Dec 25, 2020 $11.65
-0.82%
$113.86 million $1.7 million
Dec 24, 2020 $11.84
+8.05%
$115.76 million $1.99 million
Dec 23, 2020 $11.94
-9.74%
$116.73 million $8.85 million
Dec 22, 2020 $13.06
+6.56%
$127.7 million $3.58 million
Dec 21, 2020 $12.4
-6.36%
$121.28 million $2.53 million
Dec 20, 2020 $13.05
-1.65%
$127.57 million $556,854
Dec 19, 2020 $13.48
-1.22%
$131.79 million $743,742
Dec 18, 2020 $13.78
+5.46%
$134.77 million $1.08 million
Dec 17, 2020 $13.09
-3.75%
$127.94 million $964,806
Dec 16, 2020 $13.53
+4.70%
$132.25 million $2.2 million
Dec 15, 2020 $13.11
+1.90%
$128.21 million $1.64 million
Dec 14, 2020 $12.7
-0.52%
$124.21 million $1.25 million
Dec 13, 2020 $12.91
-0.14%
$126.24 million $1.83 million
Dec 12, 2020 $12.73
+7.35%
$124.5 million $1.3 million
Dec 11, 2020 $11.68
+1.95%
$114.17 million $1.75 million
Dec 10, 2020 $11.63
-0.80%
$113.71 million $1.5 million
Dec 9, 2020 $11.94
+3.86%
$116.7 million $1.96 million
Dec 8, 2020 $11.51
-4.07%
$112.58 million $1.94 million
Dec 7, 2020 $12.05
+1.71%
$117.77 million $1.66 million
Dec 6, 2020 $11.98
-3.89%
$117.12 million $1.21 million
Dec 5, 2020 $12.36
+2.38%
$120.83 million $1.26 million
Dec 4, 2020 $11.97
-6.79%
$117.07 million $1.3 million
Dec 3, 2020 $12.89
+3.68%
$126.06 million $1.21 million
Dec 2, 2020 $12.28
-0.74%
$120.04 million $1.71 million
Dec 1, 2020 $12.26
-2.32%
$119.89 million $2.14 million
Nov 30, 2020 $12.06
-1.56%
$117.96 million $2.03 million
Nov 29, 2020 $12.25
-1.47%
$119.8 million $1.62 million
Nov 28, 2020 $12.43
+0.10%
$121.58 million $1.41 million