Quant Historical Data

QNT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $65.22
+0.43%
$787.43 million $11.69 million
Jun 11, 2 PM $64.94
+0.27%
$784.02 million $11.73 million
Jun 11, 1 PM $64.77
+0.81%
$781.91 million $11.73 million
Jun 11, 12 PM $64.24
-1.64%
$775.61 million $11.77 million
Jun 11, 11 AM $65.31
+0.63%
$788.52 million $10.62 million
Jun 11, 10 AM $64.91
+0.01%
$783.64 million $10.52 million
Jun 11, 9 AM $64.9
-0.32%
$783.53 million $10.61 million
Jun 11, 8 AM $65.11
+1.21%
$786.08 million $10.8 million
Jun 11, 7 AM $64.33
-0.02%
$776.69 million $10.86 million
Jun 11, 6 AM $64.35
-0.53%
$776.83 million $10.88 million
Jun 11, 5 AM $64.69
+0.30%
$780.98 million $11 million
Jun 11, 4 AM $64.49
+0.14%
$778.54 million $10.85 million
Jun 11, 3 AM $64.43
+0.80%
$777.83 million $10.6 million
Jun 11, 2 AM $63.9
-2.91%
$771.48 million $10 million
Jun 11, 1 AM $65.82
-0.02%
$794.59 million $8.72 million
Jun 11, 12 AM $65.83
+0.32%
$794.8 million $8.7 million
Jun 10, 11 PM $65.63
+0.98%
$792.28 million $8.04 million
Jun 10, 10 PM $64.99
+1.51%
$784.6 million $7.57 million
Jun 10, 9 PM $64.02
-0.52%
$772.92 million $7.18 million
Jun 10, 8 PM $64.36
-0.58%
$776.98 million $7.01 million
Jun 10, 7 PM $64.73
-0.55%
$781.51 million $6.92 million
Jun 10, 6 PM $65.09
-0.24%
$785.82 million $7.03 million
Jun 10, 5 PM $65.24
+0.01%
$787.67 million $7.12 million
Jun 10, 4 PM $65.24
+0.30%
$787.62 million $6.97 million
Jun 10, 3 PM $65.04
+0.27%
$785.27 million $6.99 million
Jun 10, 2 PM $64.87
-0.69%
$783.16 million $6.92 million
Jun 10, 1 PM $65.32
-0.39%
$788.57 million $6.92 million
Jun 10, 12 PM $65.58
+1.53%
$791.72 million $6.89 million
Jun 10, 11 AM $64.59
-1.37%
$779.77 million $7.95 million
Jun 10, 10 AM $65.49
+0.54%
$790.58 million $7.97 million
Jun 10, 9 AM $65.12
-0.13%
$786.2 million $8.05 million
Jun 10, 8 AM $65.21
-0.13%
$787.24 million $7.91 million
Jun 10, 7 AM $65.29
+0.09%
$788.25 million $7.68 million
Jun 10, 6 AM $65.24
-0.06%
$787.58 million $7.6 million
Jun 10, 5 AM $65.27
-0.05%
$788.04 million $7.6 million
Jun 10, 4 AM $65.3
-0.23%
$788.39 million $7.59 million
Jun 10, 3 AM $65.45
+0.13%
$790.22 million $7.71 million
Jun 10, 2 AM $65.37
-1.12%
$789.21 million $7.92 million
Jun 10, 1 AM $66.11
-0.17%
$798.17 million $7.76 million
Jun 10, 12 AM $66.21
+0.67%
$799.29 million $7.86 million
Jun 9, 11 PM $65.76
+0.26%
$793.94 million $8.1 million
Jun 9, 10 PM $65.59
-0.28%
$791.89 million $8.32 million
Jun 9, 9 PM $65.77
-0.28%
$794.08 million $8.74 million
Jun 9, 8 PM $65.96
+0.01%
$796.34 million $9.46 million
Jun 9, 7 PM $65.95
+0.83%
$796.22 million $10.14 million
Jun 9, 6 PM $65.41
-0.19%
$789.69 million $10.13 million
Jun 9, 5 PM $65.54
+1.04%
$791.21 million $10.36 million
Jun 9, 4 PM $64.86
+0.22%
$783.04 million $10.74 million
Jun 9, 3 PM $64.72
-0.92%
$781.37 million $10.83 million
Jun 9, 2 PM $65.32
-0.79%
$788.61 million $11.05 million