Quant Historical Data

QNT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $43.55
-0.81%
$425.8 million $4.91 million
Mar 8, 2021 $43.43
+19.56%
$424.62 million $5.59 million
Mar 7, 2021 $36.28
+10.59%
$354.73 million $3.29 million
Mar 6, 2021 $32.87
-0.89%
$321.4 million $2.14 million
Mar 5, 2021 $33.16
+5.13%
$324.21 million $3.86 million
Mar 4, 2021 $31.56
-6.84%
$308.56 million $3.86 million
Mar 3, 2021 $33.8
+1.85%
$330.52 million $3.89 million
Mar 2, 2021 $33.01
-6.59%
$322.73 million $3.49 million
Mar 1, 2021 $35.34
+7.15%
$345.55 million $2.48 million
Feb 28, 2021 $32.91
-5.60%
$321.77 million $2.85 million
Feb 27, 2021 $35.05
+6.30%
$342.67 million $2.45 million
Feb 26, 2021 $32.94
-4.28%
$322.09 million $4.38 million
Feb 25, 2021 $34.44
-2.93%
$336.72 million $3.62 million
Feb 24, 2021 $35.45
-1.02%
$346.63 million $3.51 million
Feb 23, 2021 $35.83
-6.80%
$350.29 million $5.88 million
Feb 22, 2021 $38.37
-9.66%
$375.19 million $6.59 million
Feb 21, 2021 $42.52
+4.24%
$415.7 million $4.12 million
Feb 20, 2021 $40.63
-6.60%
$397.29 million $6.76 million
Feb 19, 2021 $43.47
-1.75%
$425.05 million $5.05 million
Feb 18, 2021 $44.2
+1.61%
$432.13 million $7.71 million
Feb 17, 2021 $43.47
+4.18%
$425.01 million $4.99 million
Feb 16, 2021 $41.67
+5.51%
$407.37 million $5.88 million
Feb 15, 2021 $39.56
-3.91%
$386.81 million $3.59 million
Feb 14, 2021 $41.19
-6.56%
$402.76 million $5.34 million
Feb 13, 2021 $44.1
+2.34%
$431.13 million $3.82 million
Feb 12, 2021 $43.77
-0.47%
$427.98 million $5.65 million
Feb 11, 2021 $43.98
+4.89%
$430.04 million $4.35 million
Feb 10, 2021 $41.94
+4.12%
$410.01 million $4.61 million
Feb 9, 2021 $40.25
+0.22%
$393.49 million $4.55 million
Feb 8, 2021 $40.12
+5.73%
$392.26 million $5.39 million
Feb 7, 2021 $37.93
-1.84%
$370.88 million $4.22 million
Feb 6, 2021 $38.64
+9.26%
$377.81 million $5.15 million
Feb 5, 2021 $35.36
-0.09%
$345.7 million $3.58 million
Feb 4, 2021 $35.39
-4.14%
$346.03 million $4.28 million
Feb 3, 2021 $36.92
-1.15%
$361.02 million $4.65 million
Feb 2, 2021 $37.35
+8.45%
$365.21 million $4.88 million
Feb 1, 2021 $34.45
+10.20%
$336.79 million $5.27 million
Jan 30, 2021 $30.85
+14.40%
$301.63 million $5.13 million
Jan 29, 2021 $26.72
-4.34%
$261.29 million $10 million
Jan 28, 2021 $28.18
+24.61%
$275.5 million $3.94 million
Jan 27, 2021 $22.57
+4.88%
$220.65 million $2.94 million
Jan 26, 2021 $21.53
+2.99%
$210.55 million $1.94 million
Jan 24, 2021 $21.21
+9.60%
$207.37 million $3.09 million
Jan 23, 2021 $19.37
-1.91%
$189.42 million $1.53 million
Jan 22, 2021 $19.76
+21.17%
$193.22 million $2.74 million
Jan 21, 2021 $16.35
-13.16%
$159.88 million $2.01 million
Jan 20, 2021 $18.84
-3.41%
$184.16 million $2.18 million
Jan 19, 2021 $19.52
+4.06%
$190.85 million $2.18 million
Jan 18, 2021 $18.78
+1.20%
$183.59 million $2.11 million
Jan 17, 2021 $18.55
-0.62%
$181.4 million $2.17 million