Quant Historical Data

QNT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $67.08
+0.50%
$809.85 million $5.1 million
Jun 13, 4 PM $66.75
-0.39%
$805.82 million $5.09 million
Jun 13, 3 PM $67
+0.89%
$808.89 million $5.36 million
Jun 13, 2 PM $66.41
-0.40%
$801.79 million $5.6 million
Jun 13, 1 PM $66.68
-0.40%
$804.98 million $5.83 million
Jun 13, 12 PM $66.94
+0.58%
$808.19 million $5.97 million
Jun 13, 11 AM $66.55
+0.27%
$803.5 million $6.03 million
Jun 13, 10 AM $66.37
-0.30%
$801.3 million $6.26 million
Jun 13, 9 AM $66.57
-0.14%
$803.71 million $6.39 million
Jun 13, 8 AM $66.67
-0.23%
$804.84 million $6.56 million
Jun 13, 7 AM $66.82
+0.33%
$806.73 million $6.79 million
Jun 13, 6 AM $66.6
+0.41%
$804.1 million $6.95 million
Jun 13, 5 AM $66.33
-0.17%
$800.82 million $7.49 million
Jun 13, 4 AM $66.44
-0.14%
$802.17 million $7.68 million
Jun 13, 3 AM $66.54
-0.11%
$803.27 million $7.89 million
Jun 13, 2 AM $66.61
+0.05%
$804.16 million $8.57 million
Jun 13, 1 AM $66.57
+0.47%
$803.74 million $8.98 million
Jun 13, 12 AM $66.26
-0.16%
$799.99 million $9.15 million
Jun 12, 11 PM $66.37
-0.01%
$801.29 million $9.52 million
Jun 12, 10 PM $66.38
+0.16%
$801.4 million $9.58 million
Jun 12, 9 PM $66.28
+0.16%
$800.15 million $9.79 million
Jun 12, 8 PM $66.17
+0.04%
$798.85 million $10.19 million
Jun 12, 7 PM $66.14
-0.29%
$798.5 million $10.25 million
Jun 12, 6 PM $66.33
+0.33%
$800.8 million $11.02 million
Jun 12, 5 PM $66.11
-0.33%
$798.18 million $11.2 million
Jun 12, 4 PM $66.31
+0.03%
$800.52 million $11.36 million
Jun 12, 3 PM $66.29
-0.58%
$800.29 million $11.25 million
Jun 12, 2 PM $66.68
+0.80%
$805.02 million $11.08 million
Jun 12, 1 PM $66.15
-0.49%
$798.62 million $10.95 million
Jun 12, 12 PM $66.47
-0.17%
$802.53 million $10.83 million
Jun 12, 11 AM $66.59
-0.38%
$803.89 million $12.05 million
Jun 12, 10 AM $66.84
-0.45%
$806.98 million $11.99 million
Jun 12, 9 AM $67.14
+0.42%
$810.61 million $12.01 million
Jun 12, 8 AM $66.86
-0.06%
$807.2 million $11.87 million
Jun 12, 7 AM $66.9
-0.40%
$807.68 million $11.88 million
Jun 12, 6 AM $67.17
-0.13%
$810.93 million $11.59 million
Jun 12, 5 AM $67.25
-0.68%
$811.94 million $11.06 million
Jun 12, 4 AM $67.71
-0.11%
$817.48 million $11.1 million
Jun 12, 3 AM $67.79
+0.01%
$818.45 million $11.3 million
Jun 12, 2 AM $67.79
-1.92%
$818.38 million $10.42 million
Jun 12, 1 AM $69.11
-1.21%
$834.36 million $11.07 million
Jun 12, 12 AM $69.96
+1.90%
$844.56 million $10.93 million
Jun 11, 11 PM $68.65
+1.02%
$828.84 million $11.21 million
Jun 11, 10 PM $67.96
+0.71%
$820.46 million $12.14 million
Jun 11, 9 PM $67.48
+2.30%
$814.68 million $12.16 million
Jun 11, 8 PM $65.96
-0.18%
$796.35 million $11.99 million
Jun 11, 7 PM $66.08
-0.31%
$797.81 million $12.09 million
Jun 11, 6 PM $66.29
+0.42%
$800.3 million $12 million
Jun 11, 5 PM $66.01
+1.29%
$796.97 million $11.79 million
Jun 11, 4 PM $65.17
-0.08%
$786.81 million $11.61 million