Quant Historical Data

QNT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $41.92
+0.63%
$409.85 million $2.64 million
Apr 28, 2021 $41.64
+1.99%
$407.12 million $4.28 million
Apr 27, 2021 $40.77
+0.02%
$398.61 million $3.33 million
Apr 26, 2021 $40.75
+10.04%
$398.41 million $3.48 million
Apr 25, 2021 $36.97
+0.67%
$361.44 million $2.73 million
Apr 24, 2021 $36.83
-4.70%
$360.07 million $3.15 million
Apr 23, 2021 $38.6
-7.32%
$377.4 million $5.34 million
Apr 22, 2021 $41.7
+1.86%
$407.71 million $8.02 million
Apr 21, 2021 $40.97
-2.76%
$400.57 million $3.9 million
Apr 20, 2021 $42.09
-3.21%
$411.56 million $5.11 million
Apr 19, 2021 $43.51
+6.16%
$425.42 million $5.55 million
Apr 18, 2021 $41.02
-8.19%
$401.07 million $6.81 million
Apr 17, 2021 $44.76
+10.99%
$437.63 million $7.77 million
Apr 16, 2021 $40.21
-2.42%
$393.11 million $4.59 million
Apr 15, 2021 $41.2
-9.77%
$402.85 million $6.53 million
Apr 14, 2021 $45.55
+4.38%
$445.36 million $5.04 million
Apr 13, 2021 $43.56
+14.37%
$425.85 million $8 million
Apr 12, 2021 $38.08
-2.83%
$372.29 million $3.75 million
Apr 11, 2021 $39.2
-1.97%
$383.26 million $3.63 million
Apr 10, 2021 $39.87
-1.32%
$389.77 million $3.56 million
Apr 9, 2021 $40.39
-2.05%
$394.93 million $3.84 million
Apr 8, 2021 $41.13
+9.34%
$402.13 million $2.82 million
Apr 7, 2021 $37.7
-3.05%
$368.57 million $4.11 million
Apr 6, 2021 $38.87
-1.43%
$380.08 million $3.8 million
Apr 5, 2021 $39.31
-1.56%
$384.37 million $3.89 million
Apr 4, 2021 $40.02
-0.64%
$391.3 million $2.7 million
Apr 3, 2021 $40.34
-3.37%
$394.42 million $4.02 million
Apr 2, 2021 $41.76
+3.88%
$408.3 million $2.98 million
Apr 1, 2021 $40.16
-1.41%
$392.67 million $3.51 million
Mar 30, 2021 $40.77
-4.71%
$398.57 million $5.4 million
Mar 29, 2021 $42.71
+7.14%
$417.62 million $5.47 million
Mar 28, 2021 $39.89
+0.58%
$389.98 million $3.28 million
Mar 27, 2021 $39.64
-3.73%
$387.6 million $3.96 million
Mar 26, 2021 $41.14
+4.18%
$402.23 million $3.54 million
Mar 25, 2021 $39.47
-1.27%
$385.9 million $5.02 million
Mar 24, 2021 $40.01
-7.82%
$391.19 million $5.11 million
Mar 23, 2021 $43.45
+2.49%
$424.79 million $6.72 million
Mar 22, 2021 $42.52
-4.53%
$415.73 million $4.89 million
Mar 21, 2021 $44.36
-0.04%
$433.69 million $3.91 million
Mar 20, 2021 $44.4
-5.66%
$434.09 million $4.25 million
Mar 19, 2021 $47.04
+4.37%
$459.9 million $4.34 million
Mar 18, 2021 $45.06
+1.08%
$440.57 million $3.79 million
Mar 17, 2021 $44.57
+7.52%
$435.75 million $4.55 million
Mar 16, 2021 $41.42
+12.13%
$404.97 million $4.78 million
Mar 15, 2021 $37.04
-3.87%
$362.14 million $4.74 million
Mar 14, 2021 $38.46
+2.40%
$376.06 million $3.37 million
Mar 13, 2021 $37.56
+1.46%
$367.23 million $5.57 million
Mar 12, 2021 $37.02
-9.21%
$361.94 million $5.46 million
Mar 11, 2021 $40.43
-1.54%
$395.28 million $5.51 million
Mar 10, 2021 $41.09
-5.78%
$401.74 million $2.9 million