Quant Historical Data

QNT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $87.13
-0.69%
$834.78 million $91.94 million
Oct 2 $87.73
-4.65%
$857.75 million $96.05 million
Sep 25 $91.98
+3.69%
$899.34 million $109.09 million
Sep 18 $91.38
-0.06%
$867.38 million $80.58 million
Sep 11 $92.21
-6.20%
$893.88 million $134.67 million
Sep 4 $98.3
-0.79%
$961.09 million $96.91 million
Aug 28 $99.08
-4.09%
$968.69 million $110.05 million
Aug 21 $103.97
+2.69%
$1.01 billion $105.67 million
Aug 14 $100.77
-0.51%
$990.01 million $179.68 million
Aug 7 $101.99
+0.16%
$990.38 million $131.35 million
Jul 31 $101.83
-8.22%
$995.59 million $194.32 million
Jul 24 $110.95
+6.01%
$1.08 billion $308.26 million
Jul 17 $104.65
+4.14%
$1.02 billion $136.07 million
Jul 10 $100.49
-1.89%
$982.54 million $179.56 million
Jul 3 $102.43
-7.05%
$1 billion $114.39 million
Jun 26 $110.19
+2.88%
$1.08 billion $142.03 million
Jun 19 $104.5
+3.83%
$1.05 billion $215.44 million
Jun 12 $104.86
+2.18%
$984.11 million $221.41 million
Jun 5 $102.61
-10.81%
$1 billion $186.5 million
May 29 $115.06
+7.26%
$1.12 billion $194 million
May 22 $103.22
+0.13%
$1.05 billion $99.98 million
May 15 $105.34
-4.32%
$1.01 billion $103.05 million
May 8 $108.93
-1.02%
$1.08 billion $135.21 million
May 1 $110.01
-5.16%
$1.08 billion $136.71 million
Apr 24 $118.52
+4.58%
$1.13 billion $160.07 million
Apr 17 $113.52
-5.45%
$1.11 billion $171.68 million
Apr 10 $119.55
-2.33%
$1.17 billion $355.4 million
Apr 3 $122.43
-3.89%
$1.2 billion $221.6 million
Mar 27 $127.39
+3.58%
$1.25 billion $228.05 million
Mar 20 $122.04
-7.23%
$1.2 billion $188.19 million
Mar 13 $128.47
+2.40%
$1.29 billion $275.82 million
Mar 6 $118.2
-5.67%
$1.23 billion $218.7 million
Feb 27 $125.31
-4.28%
$1.23 billion $274.78 million
Feb 20 $130.91
-5.34%
$1.28 billion $252.66 million
Feb 13 $138.3
+4.82%
$1.35 billion $304.2 million
Feb 6 $131.95
-4.87%
$1.29 billion $282.45 million
Jan 30 $138.69
-8.53%
$1.36 billion $278.12 million
Jan 23 $149.82
+6.49%
$1.48 billion $376.2 million
Jan 16 $140.69
+7.18%
$1.38 billion $427.2 million
Jan 9 $131.28
+13.33%
$1.28 billion $295.65 million
Jan 2 $115.85
+9.72%
$1.13 billion $200.55 million
Dec 26 $105.58
-0.31%
$1.03 billion $249.57 million
Dec 19 $105.91
-3.58%
$1.04 billion $193.04 million
Dec 12 $109.84
-6.38%
$1.07 billion $238.38 million
Dec 5 $117.32
-9.12%
$1.15 billion $258.36 million
Nov 28 $129.1
+9.19%
$1.26 billion $409.4 million
Nov 21 $121.27
+12.91%
$1.16 billion $378.21 million
Nov 14 $115.17
+12.74%
$1.05 billion $447.78 million
Nov 7 $102.15
-35.16%
$998.79 million $900.47 million
Oct 31 $157.55
-6.14%
$1.54 billion $483.76 million