Quant Historical Data

QNT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $61.54
+0.40%
$742.95 million $6.21 million
Aug 26, 4 PM $61.3
+0.48%
$740 million $6.25 million
Aug 26, 3 PM $61
-0.26%
$736.48 million $6.1 million
Aug 26, 2 PM $61.16
-1.34%
$738.38 million $5.87 million
Aug 26, 1 PM $61.99
-0.44%
$748.41 million $5.78 million
Aug 26, 12 PM $62.27
-0.28%
$751.75 million $5.84 million
Aug 26, 11 AM $62.45
-0.26%
$753.9 million $5.71 million
Aug 26, 10 AM $62.61
+0.18%
$755.87 million $5.59 million
Aug 26, 9 AM $62.49
-0.44%
$754.48 million $5.53 million
Aug 26, 8 AM $62.77
+0.28%
$757.79 million $5.56 million
Aug 26, 7 AM $62.6
-1.42%
$755.7 million $5.17 million
Aug 26, 6 AM $63.5
+0.08%
$766.58 million $5.21 million
Aug 26, 5 AM $63.45
-0.08%
$765.98 million $5.14 million
Aug 26, 4 AM $63.49
-0.02%
$766.56 million $5.24 million
Aug 26, 3 AM $63.5
-0.20%
$766.68 million $5.55 million
Aug 26, 2 AM $63.63
+0.11%
$768.19 million $5.65 million
Aug 26, 1 AM $63.56
+0.06%
$767.38 million $5.78 million
Aug 26, 12 AM $63.52
+0.20%
$766.92 million $5.77 million
Aug 25, 11 PM $63.4
-0.29%
$765.39 million $5.94 million
Aug 25, 10 PM $63.59
+0.01%
$767.65 million $5.72 million
Aug 25, 9 PM $63.58
+0.53%
$767.56 million $5.51 million
Aug 25, 8 PM $63.24
-1.33%
$763.48 million $5.41 million
Aug 25, 7 PM $64.09
-0.45%
$773.77 million $5.29 million
Aug 25, 6 PM $64.38
-0.08%
$777.29 million $5.34 million
Aug 25, 5 PM $64.43
-0.26%
$777.89 million $5.35 million
Aug 25, 4 PM $64.6
-1.06%
$779.92 million $5.35 million
Aug 25, 3 PM $65.29
+0.17%
$788.23 million $5.33 million
Aug 25, 2 PM $65.18
+0.33%
$786.92 million $5.64 million
Aug 25, 1 PM $64.97
-1.26%
$784.36 million $5.6 million
Aug 25, 12 PM $65.8
+1.64%
$794.37 million $5.48 million
Aug 25, 11 AM $64.73
-0.06%
$781.5 million $5.72 million
Aug 25, 10 AM $64.77
-0.58%
$781.98 million $5.89 million
Aug 25, 9 AM $65.15
-0.48%
$786.58 million $6.06 million
Aug 25, 8 AM $65.47
+0.57%
$790.38 million $5.94 million
Aug 25, 7 AM $65.1
-1.07%
$785.92 million $6.05 million
Aug 25, 6 AM $65.8
-0.62%
$794.4 million $5.79 million
Aug 25, 5 AM $66.21
+0.31%
$799.34 million $5.78 million
Aug 25, 4 AM $66
+0.92%
$796.85 million $5.75 million
Aug 25, 3 AM $65.41
+0.40%
$789.62 million $5.64 million
Aug 25, 2 AM $65.14
+0.58%
$786.45 million $5.56 million
Aug 25, 1 AM $64.77
+0.02%
$781.92 million $5.72 million
Aug 25, 12 AM $64.76
+0.60%
$781.78 million $5.72 million
Aug 24, 11 PM $64.37
+0.00%
$777.1 million $5.83 million
Aug 24, 10 PM $64.37
-0.47%
$777.09 million $5.99 million
Aug 24, 9 PM $64.67
+0.82%
$780.8 million $5.99 million
Aug 24, 8 PM $64.15
-0.05%
$774.43 million $6.06 million
Aug 24, 7 PM $64.18
-0.48%
$774.85 million $6.02 million
Aug 24, 6 PM $64.49
+0.14%
$778.55 million $6.13 million
Aug 24, 5 PM $64.4
-0.40%
$777.43 million $6.33 million
Aug 24, 4 PM $64.66
+0.28%
$780.59 million $6.35 million