Quant Historical Data

QNT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $71.08
+0.32%
$858.11 million $9.74 million
Jun 15, 5 PM $70.85
-0.22%
$855.36 million $9.54 million
Jun 15, 4 PM $71.01
-0.30%
$857.28 million $9.27 million
Jun 15, 3 PM $71.22
+0.14%
$859.84 million $9.05 million
Jun 15, 2 PM $71.13
+0.41%
$858.79 million $8.9 million
Jun 15, 1 PM $70.84
-0.02%
$855.28 million $8.53 million
Jun 15, 12 PM $70.86
+1.66%
$855.44 million $7.95 million
Jun 15, 11 AM $69.7
+0.84%
$841.49 million $7.27 million
Jun 15, 10 AM $69.12
+0.48%
$834.48 million $7.12 million
Jun 15, 9 AM $68.79
-0.35%
$830.53 million $6.96 million
Jun 15, 8 AM $69.04
-0.09%
$833.45 million $6.85 million
Jun 15, 7 AM $69.1
-0.25%
$834.19 million $6.82 million
Jun 15, 6 AM $69.27
-0.46%
$836.26 million $6.66 million
Jun 15, 5 AM $69.59
+0.51%
$840.12 million $6.42 million
Jun 15, 4 AM $69.23
-0.39%
$835.83 million $6.49 million
Jun 15, 3 AM $69.5
+0.43%
$839.08 million $6.71 million
Jun 15, 2 AM $69.21
+0.40%
$835.52 million $6.22 million
Jun 15, 1 AM $68.93
+0.88%
$832.17 million $6.22 million
Jun 15, 12 AM $68.33
-0.11%
$824.93 million $6.06 million
Jun 14, 11 PM $68.41
+0.16%
$825.85 million $6.07 million
Jun 14, 10 PM $68.3
-0.01%
$824.51 million $6.09 million
Jun 14, 9 PM $68.32
+1.71%
$824.78 million $6.47 million
Jun 14, 8 PM $67.17
+0.26%
$810.88 million $6.13 million
Jun 14, 7 PM $66.99
+0.22%
$808.79 million $6.17 million
Jun 14, 6 PM $66.85
+0.15%
$807.05 million $6.46 million
Jun 14, 5 PM $66.75
-0.46%
$805.85 million $6.48 million
Jun 14, 4 PM $67.06
-0.12%
$809.55 million $6.5 million
Jun 14, 3 PM $67.14
+0.46%
$810.55 million $6.53 million
Jun 14, 2 PM $66.83
-1.36%
$806.84 million $6.63 million
Jun 14, 1 PM $67.76
-0.72%
$817.99 million $6.36 million
Jun 14, 12 PM $68.25
-0.54%
$823.92 million $6.17 million
Jun 14, 11 AM $68.62
-0.16%
$828.44 million $6.15 million
Jun 14, 10 AM $68.73
-0.23%
$829.76 million $6.14 million
Jun 14, 9 AM $68.89
-0.57%
$831.71 million $6.19 million
Jun 14, 8 AM $69.29
+0.18%
$836.52 million $6.12 million
Jun 14, 7 AM $69.16
+0.33%
$834.92 million $6.11 million
Jun 14, 6 AM $68.93
+0.19%
$832.17 million $6.2 million
Jun 14, 5 AM $68.8
+0.17%
$830.59 million $6.12 million
Jun 14, 4 AM $68.68
-0.56%
$829.17 million $6 million
Jun 14, 3 AM $69.07
+0.13%
$833.81 million $5.93 million
Jun 14, 2 AM $68.98
+0.43%
$832.73 million $5.86 million
Jun 14, 1 AM $68.68
+0.15%
$829.17 million $5.88 million
Jun 14, 12 AM $68.58
-0.18%
$827.92 million $6.03 million
Jun 13, 11 PM $68.7
+0.68%
$829.39 million $5.7 million
Jun 13, 10 PM $68.23
+0.38%
$823.76 million $5.56 million
Jun 13, 9 PM $67.98
+0.74%
$820.68 million $5.3 million
Jun 13, 8 PM $67.48
+0.34%
$814.65 million $5.12 million
Jun 13, 7 PM $67.25
+0.12%
$811.85 million $5.11 million
Jun 13, 6 PM $67.17
+0.13%
$810.9 million $5.09 million
Jun 13, 5 PM $67.08
+0.50%
$809.85 million $5.1 million