Coinranking
Quant Historical Data
QNT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 8 PM | $70.42 | +0.15% | ||
| Jun 17, 7 PM | $70.31 | -1.15% | ||
| Jun 17, 6 PM | $71.13 | -0.53% | ||
| Jun 17, 5 PM | $71.51 | -0.10% | ||
| Jun 17, 4 PM | $71.57 | +0.10% | ||
| Jun 17, 3 PM | $71.5 | +0.92% | ||
| Jun 17, 2 PM | $70.85 | -0.07% | ||
| Jun 17, 1 PM | $70.9 | +0.18% | ||
| Jun 17, 12 PM | $70.78 | +0.04% | ||
| Jun 17, 11 AM | $70.75 | +0.15% | ||
| Jun 17, 10 AM | $70.64 | -0.11% | ||
| Jun 17, 9 AM | $70.72 | -0.04% | ||
| Jun 17, 8 AM | $70.75 | -0.74% | ||
| Jun 17, 7 AM | $71.27 | +0.02% | ||
| Jun 17, 6 AM | $71.26 | -0.73% | ||
| Jun 17, 5 AM | $71.79 | -0.48% | ||
| Jun 17, 4 AM | $72.13 | +0.74% | ||
| Jun 17, 3 AM | $71.6 | -0.06% | ||
| Jun 17, 2 AM | $71.65 | +0.08% | ||
| Jun 17, 1 AM | $71.59 | +0.83% | ||
| Jun 17, 12 AM | $71 | +0.34% | ||
| Jun 16, 11 PM | $70.76 | -0.18% | ||
| Jun 16, 10 PM | $70.89 | -0.23% | ||
| Jun 16, 9 PM | $71.05 | -0.81% | ||
| Jun 16, 8 PM | $71.63 | +0.01% | ||
| Jun 16, 7 PM | $71.63 | -0.19% | ||
| Jun 16, 6 PM | $71.76 | +0.03% | ||
| Jun 16, 5 PM | $71.74 | +0.01% | ||
| Jun 16, 4 PM | $71.73 | -0.07% | ||
| Jun 16, 3 PM | $71.78 | -0.30% | ||
| Jun 16, 2 PM | $72 | -0.27% | ||
| Jun 16, 1 PM | $72.19 | -0.51% | ||
| Jun 16, 12 PM | $72.56 | +0.27% | ||
| Jun 16, 11 AM | $72.37 | -0.49% | ||
| Jun 16, 10 AM | $72.73 | -0.70% | ||
| Jun 16, 9 AM | $73.24 | +1.03% | ||
| Jun 16, 8 AM | $72.49 | +1.10% | ||
| Jun 16, 7 AM | $71.72 | +0.33% | ||
| Jun 16, 6 AM | $71.49 | -0.32% | ||
| Jun 16, 5 AM | $71.72 | +0.94% | ||
| Jun 16, 4 AM | $71.05 | +0.07% | ||
| Jun 16, 3 AM | $71 | +1.25% | ||
| Jun 16, 2 AM | $70.12 | -0.34% | ||
| Jun 16, 1 AM | $70.36 | -0.54% | ||
| Jun 16, 12 AM | $70.74 | +0.09% | ||
| Jun 15, 11 PM | $70.68 | +0.74% | ||
| Jun 15, 10 PM | $70.16 | -0.55% | ||
| Jun 15, 9 PM | $70.55 | -0.08% | ||
| Jun 15, 8 PM | $70.6 | -0.05% | ||
| Jun 15, 7 PM | $70.64 | -0.62% | ||