Quant Historical Data

QNT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $71.18
-0.21%
$859.3 million $6.54 million
Jun 19, 8 PM $71.33
+0.59%
$861.1 million $6.57 million
Jun 19, 7 PM $70.91
-0.34%
$856.07 million $6.72 million
Jun 19, 6 PM $71.15
-0.78%
$858.96 million $7.25 million
Jun 19, 5 PM $71.7
+0.59%
$865.66 million $7.36 million
Jun 19, 4 PM $71.28
-0.92%
$860.57 million $7.52 million
Jun 19, 3 PM $71.94
-0.04%
$868.52 million $7.6 million
Jun 19, 2 PM $71.97
+0.15%
$868.88 million $8.05 million
Jun 19, 1 PM $71.86
+2.45%
$867.57 million $7.64 million
Jun 19, 12 PM $70.14
+0.85%
$846.8 million $6.92 million
Jun 19, 11 AM $69.55
-0.03%
$839.66 million $6.81 million
Jun 19, 10 AM $69.57
+0.38%
$839.9 million $6.7 million
Jun 19, 9 AM $69.3
-0.39%
$836.68 million $6.55 million
Jun 19, 8 AM $69.57
-0.08%
$839.93 million $6.44 million
Jun 19, 7 AM $69.63
-0.58%
$840.6 million $6.43 million
Jun 19, 6 AM $70.03
+0.76%
$845.47 million $6.44 million
Jun 19, 5 AM $69.51
+0.40%
$839.13 million $6.38 million
Jun 19, 4 AM $69.23
-0.22%
$835.78 million $6.46 million
Jun 19, 3 AM $69.38
-1.15%
$837.67 million $6.52 million
Jun 19, 2 AM $70.19
-0.52%
$847.41 million $6.51 million
Jun 19, 1 AM $70.56
+0.35%
$851.87 million $6.44 million
Jun 19, 12 AM $70.31
+0.42%
$848.88 million $6.42 million
Jun 18, 11 PM $70.02
-0.06%
$845.35 million $6.46 million
Jun 18, 10 PM $70.06
+0.32%
$845.84 million $6.36 million
Jun 18, 9 PM $69.84
-0.29%
$843.14 million $6.5 million
Jun 18, 8 PM $70.04
-0.32%
$845.6 million $6.64 million
Jun 18, 7 PM $70.29
+2.91%
$848.59 million $6.23 million
Jun 18, 6 PM $68.3
+0.29%
$824.6 million $5.69 million
Jun 18, 5 PM $68.1
-0.36%
$822.17 million $5.84 million
Jun 18, 4 PM $68.35
+0.06%
$825.17 million $5.6 million
Jun 18, 3 PM $68.31
-2.41%
$824.69 million $5.56 million
Jun 18, 2 PM $69.99
+0.22%
$845.03 million $5.16 million
Jun 18, 1 PM $69.84
-0.53%
$843.21 million $5.16 million
Jun 18, 12 PM $70.22
+0.25%
$847.72 million $5.17 million
Jun 18, 11 AM $70.04
-0.17%
$845.61 million $5.15 million
Jun 18, 10 AM $70.16
-0.47%
$847.08 million $5.34 million
Jun 18, 9 AM $70.5
+0.09%
$851.09 million $5.33 million
Jun 18, 8 AM $70.43
+0.17%
$850.29 million $5.39 million
Jun 18, 7 AM $70.31
+0.22%
$848.84 million $5.58 million
Jun 18, 6 AM $70.16
+0.26%
$846.98 million $5.6 million
Jun 18, 5 AM $69.97
+0.10%
$844.75 million $5.64 million
Jun 18, 4 AM $69.9
-0.37%
$843.88 million $5.64 million
Jun 18, 3 AM $70.16
-0.75%
$846.99 million $5.72 million
Jun 18, 2 AM $70.68
+0.25%
$853.36 million $5.65 million
Jun 18, 1 AM $70.51
-0.10%
$851.24 million $5.72 million
Jun 18, 12 AM $70.58
+0.05%
$852.05 million $5.66 million
Jun 17, 11 PM $70.54
+0.01%
$851.62 million $5.77 million
Jun 17, 10 PM $70.53
+0.61%
$851.53 million $5.76 million
Jun 17, 9 PM $70.11
-0.44%
$846.36 million $5.66 million
Jun 17, 8 PM $70.42
+0.15%
$850.15 million $5.67 million