Quant Historical Data

QNT Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $277.29
-6.22%
$2.71 billion $52.32 million
Sep 27, 2021 $295.69
+0.35%
$2.89 billion $72.94 million
Sep 26, 2021 $294.7
-2.41%
$2.88 billion $66.07 million
Sep 25, 2021 $302.02
-4.90%
$2.95 billion $44.75 million
Sep 24, 2021 $317.61
-5.35%
$3.11 billion $117.14 million
Sep 23, 2021 $335.56
+7.27%
$3.28 billion $103.45 million
Sep 22, 2021 $312.81
+17.83%
$3.06 billion $125.24 million
Sep 21, 2021 $265.64
-8.45%
$2.6 billion $148.7 million
Sep 20, 2021 $290.08
-16.35%
$2.84 billion $238.85 million
Sep 19, 2021 $346.78
-4.00%
$3.39 billion $57.06 million
Sep 18, 2021 $361.16
+4.54%
$3.53 billion $70.5 million
Sep 17, 2021 $345.44
-6.24%
$3.38 billion $77.8 million
Sep 16, 2021 $368.42
+0.39%
$3.6 billion $92.17 million
Sep 15, 2021 $367
-2.03%
$3.59 billion $89.61 million
Sep 14, 2021 $374.8
-1.15%
$3.66 billion $223.23 million
Sep 13, 2021 $379.18
+5.79%
$3.71 billion $152.11 million
Sep 12, 2021 $358.43
-6.95%
$3.5 billion $112.56 million
Sep 11, 2021 $385.22
-2.43%
$3.77 billion $346.42 million
Sep 10, 2021 $394.83
+25.71%
$3.86 billion $371.79 million
Sep 9, 2021 $314.11
+0.72%
$3.07 billion $179.48 million
Sep 8, 2021 $311.96
-11.91%
$3.05 billion $210.21 million
Sep 7, 2021 $354.13
+8.58%
$3.46 billion $294.53 million
Sep 6, 2021 $326.09
+3.10%
$3.19 billion $613.42 million
Sep 5, 2021 $316.19
+41.39%
$3.09 billion $446.53 million
Sep 4, 2021 $223.62
+19.56%
$2.19 billion $90.39 million
Sep 3, 2021 $186.99
-0.10%
$1.83 billion $34.04 million
Sep 2, 2021 $187.17
+0.05%
$1.83 billion $31.12 million
Sep 1, 2021 $187.08
+2.65%
$1.83 billion $32.61 million
Aug 31, 2021 $182.25
-0.51%
$1.78 billion $33.02 million
Aug 30, 2021 $183.18
-3.67%
$1.79 billion $27.3 million
Aug 29, 2021 $190.17
-1.98%
$1.86 billion $19.16 million
Aug 28, 2021 $194.03
-0.73%
$1.9 billion $19.52 million
Aug 27, 2021 $195.46
+4.41%
$1.91 billion $34.45 million
Aug 26, 2021 $187.23
-3.81%
$1.83 billion $34.84 million
Aug 25, 2021 $194.67
-5.57%
$1.9 billion $71.29 million
Aug 24, 2021 $206.18
+13.23%
$2.02 billion $95.07 million
Aug 23, 2021 $182.1
-0.90%
$1.78 billion $31.4 million
Aug 22, 2021 $183.75
-1.56%
$1.8 billion $27.93 million
Aug 21, 2021 $186.67
-2.72%
$1.83 billion $31.51 million
Aug 20, 2021 $191.86
+7.14%
$1.88 billion $42.05 million
Aug 19, 2021 $179.1
-3.08%
$1.75 billion $52.84 million
Aug 18, 2021 $184.77
+13.30%
$1.81 billion $164.92 million
Aug 17, 2021 $163.08
+6.83%
$1.59 billion $36.85 million
Aug 16, 2021 $152.65
-7.53%
$1.49 billion $30.6 million
Aug 15, 2021 $165.08
+9.48%
$1.61 billion $31.08 million
Aug 14, 2021 $150.78
-2.31%
$1.47 billion $26.3 million
Aug 13, 2021 $154.34
+2.56%
$1.51 billion $30.09 million
Aug 12, 2021 $150.49
-3.15%
$1.47 billion $30.43 million
Aug 11, 2021 $155.43
+1.20%
$1.52 billion $32.87 million
Aug 10, 2021 $153.59
+0.95%
$1.5 billion $36.93 million