Quant Historical Data

QNT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $70.54
+0.07%
$851.63 million $4.77 million
Jun 21, 9 PM $70.49
+0.03%
$851 million $4.84 million
Jun 21, 8 PM $70.47
-0.01%
$850.74 million $4.74 million
Jun 21, 7 PM $70.47
-0.37%
$850.78 million $4.55 million
Jun 21, 6 PM $70.73
+0.04%
$853.92 million $4.65 million
Jun 21, 5 PM $70.71
-0.14%
$853.61 million $4.66 million
Jun 21, 4 PM $70.8
-0.34%
$854.77 million $4.81 million
Jun 21, 3 PM $71.04
+0.09%
$857.67 million $4.74 million
Jun 21, 2 PM $70.98
-0.12%
$856.94 million $5.07 million
Jun 21, 1 PM $71.07
+0.39%
$858 million $5.13 million
Jun 21, 12 PM $70.79
-0.22%
$854.69 million $5.12 million
Jun 21, 11 AM $70.95
+0.31%
$856.6 million $4.5 million
Jun 21, 10 AM $70.74
-0.06%
$853.98 million $4.35 million
Jun 21, 9 AM $70.78
+0.17%
$854.5 million $4.33 million
Jun 21, 8 AM $70.66
-0.15%
$853.06 million $4.22 million
Jun 21, 7 AM $70.76
-0.32%
$854.33 million $4.33 million
Jun 21, 6 AM $70.99
+0.02%
$857.09 million $4.34 million
Jun 21, 5 AM $70.98
+0.11%
$856.89 million $4.51 million
Jun 21, 4 AM $70.9
-0.08%
$855.96 million $4.62 million
Jun 21, 3 AM $70.96
+0.75%
$856.66 million $4.54 million
Jun 21, 2 AM $70.43
-0.22%
$850.31 million $4.59 million
Jun 21, 1 AM $70.58
-0.07%
$852.05 million $4.51 million
Jun 21, 12 AM $70.63
+0.39%
$852.64 million $4.65 million
Jun 20, 11 PM $70.35
-0.15%
$849.34 million $4.66 million
Jun 20, 10 PM $70.46
+0.13%
$850.62 million $4.61 million
Jun 20, 9 PM $70.37
+0.17%
$849.55 million $4.64 million
Jun 20, 8 PM $70.24
-0.19%
$848.03 million $4.7 million
Jun 20, 7 PM $70.38
-0.67%
$849.64 million $4.94 million
Jun 20, 6 PM $70.85
+0.12%
$855.36 million $5.02 million
Jun 20, 5 PM $70.77
+0.10%
$854.36 million $5.14 million
Jun 20, 4 PM $70.69
-0.14%
$853.41 million $5.14 million
Jun 20, 3 PM $70.79
+0.23%
$854.64 million $5.19 million
Jun 20, 2 PM $70.63
+0.62%
$852.64 million $5.04 million
Jun 20, 1 PM $70.19
-0.62%
$847.38 million $5.44 million
Jun 20, 12 PM $70.63
-0.07%
$852.67 million $6.07 million
Jun 20, 11 AM $70.68
+0.27%
$853.27 million $6.19 million
Jun 20, 10 AM $70.49
-0.50%
$850.97 million $6.19 million
Jun 20, 9 AM $70.84
+0.28%
$855.27 million $6.44 million
Jun 20, 8 AM $70.64
+0.17%
$852.85 million $6.63 million
Jun 20, 7 AM $70.52
-0.33%
$851.38 million $6.57 million
Jun 20, 6 AM $70.76
-0.41%
$854.21 million $6.57 million
Jun 20, 5 AM $71.05
+0.60%
$857.74 million $6.37 million
Jun 20, 4 AM $70.63
+0.03%
$852.65 million $6.32 million
Jun 20, 3 AM $70.61
-0.30%
$852.41 million $6.39 million
Jun 20, 2 AM $70.82
-0.37%
$855 million $6.55 million
Jun 20, 1 AM $71.09
-0.03%
$858.21 million $6.48 million
Jun 20, 12 AM $71.11
-1.10%
$858.48 million $6.52 million
Jun 19, 11 PM $71.9
+0.13%
$868.01 million $6.59 million
Jun 19, 10 PM $71.81
+0.89%
$866.91 million $6.53 million
Jun 19, 9 PM $71.18
-0.21%
$859.3 million $6.54 million