Quant Historical Data

QNT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $250.11
-1.03%
$2.45 billion $35.79 million
Nov 16, 2021 $252.74
-9.25%
$2.47 billion $48.03 million
Nov 15, 2021 $278.55
+3.41%
$2.72 billion $57.13 million
Nov 14, 2021 $269.39
+3.34%
$2.63 billion $31.92 million
Nov 13, 2021 $260.71
+1.11%
$2.55 billion $32.4 million
Nov 12, 2021 $257.84
-4.68%
$2.52 billion $35.54 million
Nov 11, 2021 $270.53
-2.23%
$2.64 billion $36.96 million
Nov 10, 2021 $276.71
-6.30%
$2.71 billion $83.42 million
Nov 9, 2021 $295.34
+15.99%
$2.89 billion $172.81 million
Nov 8, 2021 $254.63
-3.08%
$2.49 billion $67.26 million
Nov 7, 2021 $262.75
+2.42%
$2.57 billion $61.39 million
Nov 6, 2021 $256.51
-1.11%
$2.51 billion $66.42 million
Nov 5, 2021 $259.38
-1.98%
$2.54 billion $44.79 million
Nov 4, 2021 $264.62
-0.85%
$2.59 billion $62.26 million
Nov 3, 2021 $266.9
-4.28%
$2.61 billion $55.43 million
Nov 2, 2021 $278.59
+1.53%
$2.72 billion $59.92 million
Nov 1, 2021 $274.39
-2.92%
$2.68 billion $40.1 million
Oct 31, 2021 $282.68
+1.53%
$2.76 billion $48.25 million
Oct 30, 2021 $278.36
-3.05%
$2.72 billion $40.28 million
Oct 29, 2021 $287.04
-1.34%
$2.81 billion $43.63 million
Oct 28, 2021 $290.95
+3.42%
$2.84 billion $59.53 million
Oct 27, 2021 $281.26
-10.85%
$2.75 billion $74.25 million
Oct 26, 2021 $315.48
+0.79%
$3.08 billion $66.69 million
Oct 25, 2021 $313.02
+7.85%
$3.06 billion $86.06 million
Oct 24, 2021 $289.98
-2.22%
$2.84 billion $44.67 million
Oct 23, 2021 $296.56
+3.02%
$2.9 billion $38.8 million
Oct 22, 2021 $287.94
+0.49%
$2.82 billion $38.52 million
Oct 21, 2021 $286.54
-3.16%
$2.8 billion $45.64 million
Oct 20, 2021 $295.93
+3.83%
$2.89 billion $53.75 million
Oct 19, 2021 $285.01
-1.73%
$2.79 billion $41.73 million
Oct 18, 2021 $290.03
-3.62%
$2.84 billion $39.04 million
Oct 17, 2021 $300.9
-2.43%
$2.94 billion $65.47 million
Oct 16, 2021 $308.39
+6.69%
$3.02 billion $70.89 million
Oct 15, 2021 $289.06
-0.43%
$2.83 billion $56.33 million
Oct 14, 2021 $290.3
+3.16%
$2.84 billion $49.32 million
Oct 13, 2021 $281.4
+0.30%
$2.75 billion $42.97 million
Oct 12, 2021 $280.52
-2.76%
$2.74 billion $67.65 million
Oct 11, 2021 $288.5
-1.61%
$2.82 billion $49.82 million
Oct 10, 2021 $293.21
-1.95%
$2.87 billion $47.38 million
Oct 9, 2021 $299.07
-3.37%
$2.92 billion $55.55 million
Oct 8, 2021 $309.47
+7.25%
$3.03 billion $92.88 million
Oct 7, 2021 $288.51
-1.17%
$2.82 billion $54.83 million
Oct 6, 2021 $291.94
-3.93%
$2.85 billion $61.36 million
Oct 5, 2021 $303.9
-0.44%
$2.97 billion $54.17 million
Oct 4, 2021 $305.23
-3.55%
$2.98 billion $68.17 million
Oct 3, 2021 $316.45
-0.66%
$3.09 billion $52.95 million
Oct 2, 2021 $318.55
+2.82%
$3.11 billion $72.19 million
Oct 1, 2021 $309.8
+6.92%
$3.03 billion $75.61 million
Sep 30, 2021 $289.72
+6.78%
$2.83 billion $60.05 million
Sep 29, 2021 $271.32
-2.16%
$2.65 billion $57.91 million