Quant Historical Data

QNT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $70.62
-0.20%
$852.54 million $9.59 million
Jun 23, 11 PM $70.76
+0.67%
$854.21 million $9.63 million
Jun 23, 10 PM $70.27
-0.20%
$848.41 million $9.64 million
Jun 23, 9 PM $70.42
+0.02%
$850.12 million $9.76 million
Jun 23, 8 PM $70.4
+0.49%
$849.96 million $9.82 million
Jun 23, 7 PM $70.07
-0.79%
$845.91 million $9.95 million
Jun 23, 6 PM $70.63
+0.15%
$852.65 million $10.1 million
Jun 23, 5 PM $70.52
-0.45%
$851.37 million $10.17 million
Jun 23, 4 PM $70.84
-0.91%
$855.18 million $10.22 million
Jun 23, 3 PM $71.49
+0.00%
$863.04 million $10.07 million
Jun 23, 2 PM $71.49
-0.50%
$863.03 million $9.87 million
Jun 23, 1 PM $71.84
+4.86%
$867.35 million $10.65 million
Jun 23, 12 PM $68.51
+0.35%
$827.12 million $10.36 million
Jun 23, 11 AM $68.27
+1.43%
$824.2 million $10.47 million
Jun 23, 10 AM $67.31
-0.63%
$812.62 million $10.2 million
Jun 23, 9 AM $67.74
+0.35%
$817.78 million $10.18 million
Jun 23, 8 AM $67.5
-0.89%
$814.96 million $10.13 million
Jun 23, 7 AM $68.11
-0.22%
$822.3 million $9.85 million
Jun 23, 6 AM $68.26
-0.52%
$824.11 million $9.86 million
Jun 23, 5 AM $68.62
-0.44%
$828.39 million $9.71 million
Jun 23, 4 AM $68.92
-0.11%
$832.03 million $9.45 million
Jun 23, 3 AM $69
-1.45%
$832.97 million $9.47 million
Jun 23, 2 AM $70.01
-0.18%
$845.25 million $9.27 million
Jun 23, 1 AM $70.14
-0.93%
$846.81 million $9.25 million
Jun 23, 12 AM $70.79
+0.32%
$854.63 million $9.67 million
Jun 22, 11 PM $70.56
+0.68%
$851.89 million $9.79 million
Jun 22, 10 PM $70.09
-0.16%
$846.17 million $9.65 million
Jun 22, 9 PM $70.2
+0.20%
$847.48 million $9.54 million
Jun 22, 8 PM $70.05
-0.10%
$845.75 million $9.42 million
Jun 22, 7 PM $70.12
-0.04%
$846.56 million $9.27 million
Jun 22, 6 PM $70.15
-0.76%
$846.88 million $9 million
Jun 22, 5 PM $70.68
+0.00%
$853.34 million $8.8 million
Jun 22, 4 PM $70.68
-1.03%
$853.34 million $8.66 million
Jun 22, 3 PM $71.42
-0.12%
$862.2 million $8.5 million
Jun 22, 2 PM $71.51
-2.19%
$863.27 million $8.23 million
Jun 22, 1 PM $73.11
+3.86%
$882.62 million $6.9 million
Jun 22, 12 PM $70.39
-0.18%
$849.81 million $5.33 million
Jun 22, 11 AM $70.52
-0.57%
$851.38 million $5.68 million
Jun 22, 10 AM $70.92
+0.07%
$856.23 million $5.73 million
Jun 22, 9 AM $70.87
-0.15%
$855.6 million $5.79 million
Jun 22, 8 AM $70.98
+0.29%
$856.93 million $5.84 million
Jun 22, 7 AM $70.81
+0.48%
$854.82 million $5.74 million
Jun 22, 6 AM $70.47
-0.13%
$850.74 million $5.58 million
Jun 22, 5 AM $70.56
+0.09%
$851.85 million $5.59 million
Jun 22, 4 AM $70.5
-0.35%
$851.1 million $5.56 million
Jun 22, 3 AM $70.74
+0.04%
$854.05 million $5.52 million
Jun 22, 2 AM $70.71
-0.77%
$853.68 million $5.45 million
Jun 22, 1 AM $71.26
+0.46%
$860.3 million $5.44 million
Jun 22, 12 AM $70.93
+1.07%
$856.33 million $5.04 million
Jun 21, 11 PM $70.17
-0.52%
$847.2 million $4.83 million