Quant Historical Data

QNT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $178.11
+6.64%
$1.74 billion $63.96 million
Jan 5, 2022 $167.03
-6.98%
$1.63 billion $41.34 million
Jan 4, 2022 $179.55
+0.42%
$1.76 billion $25.93 million
Jan 3, 2022 $178.78
-4.53%
$1.75 billion $31.5 million
Jan 2, 2022 $187.27
+4.48%
$1.83 billion $26.41 million
Jan 1, 2022 $179.23
+0.30%
$1.75 billion $28.24 million
Dec 31, 2021 $178.7
-0.09%
$1.75 billion $27.38 million
Dec 30, 2021 $178.86
+1.91%
$1.75 billion $32.91 million
Dec 29, 2021 $175.51
-6.86%
$1.72 billion $31.43 million
Dec 28, 2021 $188.42
-8.72%
$1.84 billion $38.91 million
Dec 27, 2021 $206.43
+6.34%
$2.02 billion $39.95 million
Dec 26, 2021 $194.13
-0.88%
$1.9 billion $28.2 million
Dec 25, 2021 $195.87
-1.97%
$1.92 billion $27.48 million
Dec 24, 2021 $199.81
+2.17%
$1.95 billion $47.79 million
Dec 23, 2021 $195.56
+7.13%
$1.91 billion $36.02 million
Dec 22, 2021 $182.54
-2.42%
$1.78 billion $32.05 million
Dec 21, 2021 $187.06
+7.19%
$1.83 billion $46.41 million
Dec 20, 2021 $174.5
-4.35%
$1.71 billion $44.55 million
Dec 19, 2021 $182.44
-1.75%
$1.78 billion $23.53 million
Dec 18, 2021 $185.69
+2.18%
$1.82 billion $28.79 million
Dec 17, 2021 $181.73
-1.07%
$1.78 billion $36.29 million
Dec 16, 2021 $184.02
-7.26%
$1.8 billion $53.29 million
Dec 15, 2021 $198.42
+14.88%
$1.94 billion $103.72 million
Dec 14, 2021 $172.71
-3.53%
$1.69 billion $44.34 million
Dec 13, 2021 $179.01
-10.00%
$1.75 billion $75.27 million
Dec 12, 2021 $198.91
-1.99%
$1.94 billion $132.17 million
Dec 11, 2021 $202.9
+23.46%
$1.98 billion $126.48 million
Dec 10, 2021 $164.35
+1.05%
$1.61 billion $72.39 million
Dec 9, 2021 $162.66
-4.96%
$1.59 billion $61.49 million
Dec 8, 2021 $171.13
+4.10%
$1.67 billion $77.12 million
Dec 7, 2021 $164.38
-5.94%
$1.61 billion $37.65 million
Dec 6, 2021 $174.77
+1.11%
$1.71 billion $69.11 million
Dec 5, 2021 $172.85
-8.38%
$1.69 billion $44.57 million
Dec 4, 2021 $188.57
-0.31%
$1.84 billion $90.3 million
Dec 3, 2021 $189.19
-4.85%
$1.85 billion $35.2 million
Dec 2, 2021 $198.81
+1.09%
$1.94 billion $38.99 million
Dec 1, 2021 $196.69
-2.72%
$1.92 billion $37.81 million
Nov 30, 2021 $202.15
-5.67%
$1.98 billion $37.54 million
Nov 29, 2021 $214.34
+3.76%
$2.1 billion $40.73 million
Nov 28, 2021 $206.5
-0.89%
$2.02 billion $41.31 million
Nov 27, 2021 $208.44
+1.28%
$2.04 billion $25.78 million
Nov 26, 2021 $205.66
-9.59%
$2.01 billion $49.1 million
Nov 25, 2021 $227.52
-2.66%
$2.22 billion $24.48 million
Nov 24, 2021 $233.89
-1.79%
$2.29 billion $40.89 million
Nov 23, 2021 $238.16
+8.76%
$2.33 billion $90.67 million
Nov 22, 2021 $218.96
-3.44%
$2.14 billion $37.68 million
Nov 21, 2021 $226.78
-4.56%
$2.22 billion $23.84 million
Nov 20, 2021 $237.63
+0.27%
$2.32 billion $26.28 million
Nov 19, 2021 $236.98
+4.89%
$2.32 billion $41.11 million
Nov 18, 2021 $226.01
-9.67%
$2.21 billion $60.42 million