Quant Historical Data

QNT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $64.15
-0.33%
$774.5 million $6.77 million
Jun 26, 12 AM $64.37
-0.63%
$777.09 million $6.69 million
Jun 25, 11 PM $64.77
-0.57%
$782 million $6.72 million
Jun 25, 10 PM $65.14
-0.66%
$786.46 million $6.63 million
Jun 25, 9 PM $65.58
+0.38%
$791.7 million $6.57 million
Jun 25, 8 PM $65.33
-0.22%
$788.68 million $6.38 million
Jun 25, 7 PM $65.47
-0.26%
$790.42 million $6.5 million
Jun 25, 6 PM $65.64
-0.78%
$792.49 million $6.58 million
Jun 25, 5 PM $66.16
+0.19%
$798.71 million $7.03 million
Jun 25, 4 PM $66.03
-0.71%
$797.21 million $7.2 million
Jun 25, 3 PM $66.51
+0.48%
$802.9 million $7.39 million
Jun 25, 2 PM $66.19
+1.71%
$799.03 million $7.32 million
Jun 25, 1 PM $65.07
-3.72%
$785.61 million $7.16 million
Jun 25, 12 PM $67.59
-0.30%
$815.94 million $6.78 million
Jun 25, 11 AM $67.79
+0.60%
$818.43 million $6.81 million
Jun 25, 10 AM $67.39
-0.72%
$813.53 million $6.87 million
Jun 25, 9 AM $67.87
-0.04%
$819.43 million $6.74 million
Jun 25, 8 AM $67.9
-0.40%
$819.79 million $6.8 million
Jun 25, 7 AM $68.18
-0.53%
$823.06 million $7.05 million
Jun 25, 6 AM $68.54
-0.20%
$827.48 million $6.99 million
Jun 25, 5 AM $68.68
+0.06%
$829.13 million $6.98 million
Jun 25, 4 AM $68.64
+0.55%
$828.64 million $7.02 million
Jun 25, 3 AM $68.26
-0.05%
$824.12 million $6.99 million
Jun 25, 2 AM $68.3
-0.62%
$824.56 million $7.16 million
Jun 25, 1 AM $68.73
+0.08%
$829.73 million $7.38 million
Jun 25, 12 AM $68.66
+0.11%
$828.87 million $7.63 million
Jun 24, 11 PM $68.58
+0.36%
$827.97 million $7.31 million
Jun 24, 10 PM $68.34
+0.17%
$825.02 million $7.34 million
Jun 24, 9 PM $68.22
+0.00%
$823.63 million $7.31 million
Jun 24, 8 PM $68.22
+1.81%
$823.62 million $7.34 million
Jun 24, 7 PM $67.01
+0.38%
$808.97 million $7.22 million
Jun 24, 6 PM $66.76
+0.27%
$805.93 million $7.25 million
Jun 24, 5 PM $66.58
-0.32%
$803.75 million $6.99 million
Jun 24, 4 PM $66.79
-1.42%
$806.32 million $6.76 million
Jun 24, 3 PM $67.75
-0.77%
$817.91 million $7.04 million
Jun 24, 2 PM $68.28
-0.08%
$824.29 million $7.26 million
Jun 24, 1 PM $68.33
-0.79%
$824.93 million $7.52 million
Jun 24, 12 PM $68.87
-0.47%
$831.49 million $8.7 million
Jun 24, 11 AM $69.2
+0.35%
$835.39 million $8.79 million
Jun 24, 10 AM $68.95
-0.45%
$832.44 million $9.05 million
Jun 24, 9 AM $69.26
-0.18%
$836.18 million $9.1 million
Jun 24, 8 AM $69.39
-0.28%
$837.68 million $9.12 million
Jun 24, 7 AM $69.58
+0.06%
$840.03 million $9.25 million
Jun 24, 6 AM $69.54
-0.39%
$839.5 million $9.33 million
Jun 24, 5 AM $69.81
+0.22%
$842.75 million $9.48 million
Jun 24, 4 AM $69.65
+0.42%
$840.89 million $9.76 million
Jun 24, 3 AM $69.36
-0.85%
$837.42 million $9.81 million
Jun 24, 2 AM $69.96
-0.09%
$844.64 million $9.87 million
Jun 24, 1 AM $70.03
-0.83%
$845.44 million $9.89 million
Jun 24, 12 AM $70.62
-0.20%
$852.54 million $9.59 million