Quant Historical Data

QNT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $112.49
+3.19%
$1.1 billion $37.46 million
Feb 24, 2022 $109.01
+0.54%
$1.07 billion $75.72 million
Feb 23, 2022 $108.43
-6.45%
$1.06 billion $41.42 million
Feb 22, 2022 $115.91
+8.28%
$1.13 billion $61.47 million
Feb 21, 2022 $107.04
-0.76%
$1.05 billion $106.8 million
Feb 20, 2022 $107.87
-2.41%
$1.05 billion $29.04 million
Feb 19, 2022 $110.54
-2.82%
$1.08 billion $29.54 million
Feb 18, 2022 $113.74
-4.59%
$1.11 billion $33.77 million
Feb 17, 2022 $119.22
-8.04%
$1.17 billion $35.31 million
Feb 16, 2022 $129.64
-2.30%
$1.27 billion $36.1 million
Feb 15, 2022 $132.7
+9.37%
$1.3 billion $33.22 million
Feb 14, 2022 $121.33
-0.67%
$1.19 billion $44.24 million
Feb 13, 2022 $122.15
-8.51%
$1.19 billion $29.19 million
Feb 12, 2022 $133.51
+3.09%
$1.31 billion $39.24 million
Feb 11, 2022 $129.51
-7.59%
$1.27 billion $45.29 million
Feb 10, 2022 $140.14
-6.55%
$1.37 billion $42.15 million
Feb 9, 2022 $149.97
+1.54%
$1.47 billion $43.44 million
Feb 8, 2022 $147.71
-4.56%
$1.44 billion $56.41 million
Feb 7, 2022 $154.76
+14.17%
$1.51 billion $116.72 million
Feb 6, 2022 $135.56
+1.81%
$1.33 billion $22.99 million
Feb 5, 2022 $133.15
-0.62%
$1.3 billion $38.75 million
Feb 4, 2022 $133.97
-0.71%
$1.31 billion $64.66 million
Feb 3, 2022 $134.94
+18.87%
$1.32 billion $167.21 million
Feb 2, 2022 $113.52
+8.35%
$1.11 billion $72.5 million
Feb 1, 2022 $104.77
+7.90%
$1.02 billion $33.62 million
Jan 31, 2022 $97.1
+2.52%
$949.33 million $33.62 million
Jan 30, 2022 $94.71
-2.95%
$926.03 million $21.83 million
Jan 29, 2022 $97.6
+0.21%
$954.23 million $20.02 million
Jan 28, 2022 $97.4
+4.91%
$952.26 million $29.44 million
Jan 27, 2022 $92.84
-5.05%
$907.74 million $45.94 million
Jan 26, 2022 $97.78
-5.31%
$956.04 million $52.08 million
Jan 25, 2022 $103.26
+0.18%
$1.01 billion $36.89 million
Jan 24, 2022 $103.08
-5.92%
$1.01 billion $75.82 million
Jan 23, 2022 $109.55
+10.54%
$1.07 billion $47.36 million
Jan 22, 2022 $99.1
-13.09%
$968.93 million $91.69 million
Jan 21, 2022 $114.03
-14.05%
$1.11 billion $86.43 million
Jan 20, 2022 $132.67
-2.55%
$1.3 billion $49.7 million
Jan 19, 2022 $136.16
-6.70%
$1.33 billion $66.89 million
Jan 18, 2022 $145.94
-8.76%
$1.43 billion $55.05 million
Jan 17, 2022 $159.95
-4.52%
$1.56 billion $32.94 million
Jan 16, 2022 $167.52
-0.05%
$1.64 billion $17.55 million
Jan 15, 2022 $167.59
+1.33%
$1.64 billion $18.81 million
Jan 14, 2022 $165.4
-0.21%
$1.62 billion $30.22 million
Jan 13, 2022 $165.76
-2.08%
$1.62 billion $32.09 million
Jan 12, 2022 $169.29
-0.08%
$1.66 billion $36.93 million
Jan 11, 2022 $169.52
+1.86%
$1.66 billion $30.47 million
Jan 10, 2022 $166.43
-2.97%
$1.63 billion $39.54 million
Jan 9, 2022 $171.53
-0.93%
$1.68 billion $25.5 million
Jan 8, 2022 $173.15
-2.50%
$1.69 billion $43.32 million
Jan 7, 2022 $177.58
-0.30%
$1.74 billion $66.28 million