Quant Historical Data

QNT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $65.39
-0.04%
$789.48 million $4.31 million
Jun 28, 1 AM $65.42
+0.15%
$789.8 million $4.53 million
Jun 28, 12 AM $65.32
-0.41%
$788.63 million $5.18 million
Jun 27, 11 PM $65.59
-0.39%
$791.86 million $5.3 million
Jun 27, 10 PM $65.84
+0.07%
$794.92 million $5.36 million
Jun 27, 9 PM $65.8
-0.15%
$794.39 million $5.48 million
Jun 27, 8 PM $65.9
+0.27%
$795.62 million $5.43 million
Jun 27, 7 PM $65.73
-0.30%
$793.51 million $5.75 million
Jun 27, 6 PM $65.93
+0.19%
$795.92 million $6.01 million
Jun 27, 5 PM $65.8
-0.80%
$794.42 million $6.24 million
Jun 27, 4 PM $66.33
-0.37%
$800.82 million $6.96 million
Jun 27, 3 PM $66.58
-0.05%
$803.82 million $7.14 million
Jun 27, 2 PM $66.61
+0.62%
$804.22 million $7.28 million
Jun 27, 1 PM $66.2
+0.17%
$799.25 million $7.71 million
Jun 27, 12 PM $66.1
-0.06%
$797.96 million $7.74 million
Jun 27, 11 AM $66.14
+0.24%
$798.44 million $7.93 million
Jun 27, 10 AM $65.98
+0.04%
$796.5 million $8 million
Jun 27, 9 AM $65.95
-0.18%
$796.19 million $8.72 million
Jun 27, 8 AM $66.07
-0.21%
$797.66 million $8.88 million
Jun 27, 7 AM $66.21
-0.08%
$799.33 million $9.29 million
Jun 27, 6 AM $66.27
-0.19%
$800.01 million $9.59 million
Jun 27, 5 AM $66.39
-0.04%
$801.47 million $9.81 million
Jun 27, 4 AM $66.42
+0.02%
$801.82 million $10.02 million
Jun 27, 3 AM $66.4
-1.00%
$801.65 million $10.24 million
Jun 27, 2 AM $67.07
+0.18%
$809.74 million $10.47 million
Jun 27, 1 AM $66.95
-1.21%
$808.27 million $11.24 million
Jun 27, 12 AM $67.77
+0.03%
$818.17 million $10.67 million
Jun 26, 11 PM $67.75
+0.45%
$817.89 million $10.75 million
Jun 26, 10 PM $67.44
+0.31%
$814.2 million $10.73 million
Jun 26, 9 PM $67.24
+0.26%
$811.71 million $10.78 million
Jun 26, 8 PM $67.06
-0.86%
$809.65 million $10.83 million
Jun 26, 7 PM $67.72
+0.49%
$817.6 million $10.79 million
Jun 26, 6 PM $67.39
-0.97%
$813.61 million $10.66 million
Jun 26, 5 PM $68.05
+2.58%
$821.57 million $10.58 million
Jun 26, 4 PM $66.34
-0.12%
$800.9 million $9.74 million
Jun 26, 3 PM $66.42
+1.84%
$801.83 million $9.76 million
Jun 26, 2 PM $65.22
+0.13%
$787.42 million $9.46 million
Jun 26, 1 PM $65.14
+1.42%
$786.43 million $9.59 million
Jun 26, 12 PM $64.23
-0.01%
$775.41 million $10.05 million
Jun 26, 11 AM $64.24
-0.03%
$775.5 million $9.92 million
Jun 26, 10 AM $64.26
+0.45%
$775.76 million $9.94 million
Jun 26, 9 AM $63.97
+0.01%
$772.26 million $9.3 million
Jun 26, 8 AM $63.96
-0.61%
$772.18 million $9.13 million
Jun 26, 7 AM $64.35
-0.18%
$776.88 million $8.66 million
Jun 26, 6 AM $64.47
+0.65%
$778.27 million $8.37 million
Jun 26, 5 AM $64.05
+0.06%
$773.26 million $8.24 million
Jun 26, 4 AM $64.06
-0.22%
$773.33 million $8.07 million
Jun 26, 3 AM $64.2
+1.08%
$775.08 million $7.93 million
Jun 26, 2 AM $63.51
-1.00%
$766.77 million $7.62 million
Jun 26, 1 AM $64.15
-0.33%
$774.5 million $6.77 million