Quant Historical Data

QNT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $65.87
+0.79%
$795.29 million $6.71 million
Jun 30, 3 AM $65.36
+0.03%
$789.06 million $6.74 million
Jun 30, 2 AM $65.34
-0.45%
$788.86 million $6.57 million
Jun 30, 1 AM $65.64
+0.36%
$792.4 million $6.67 million
Jun 30, 12 AM $65.4
-0.37%
$789.54 million $6.66 million
Jun 29, 11 PM $65.64
+0.16%
$792.47 million $6.66 million
Jun 29, 10 PM $65.54
-0.45%
$791.21 million $6.72 million
Jun 29, 9 PM $65.83
+0.20%
$794.79 million $6.79 million
Jun 29, 8 PM $65.7
-0.44%
$793.21 million $6.82 million
Jun 29, 7 PM $65.99
+0.43%
$796.72 million $6.81 million
Jun 29, 6 PM $65.71
+0.02%
$793.35 million $6.68 million
Jun 29, 5 PM $65.7
+0.21%
$793.19 million $6.65 million
Jun 29, 4 PM $65.56
+0.06%
$791.51 million $6.51 million
Jun 29, 3 PM $65.52
+0.33%
$791.04 million $6.35 million
Jun 29, 2 PM $65.3
-0.09%
$788.41 million $6.2 million
Jun 29, 1 PM $65.36
-1.04%
$789.02 million $5.84 million
Jun 29, 12 PM $66.04
+1.67%
$797.29 million $5.33 million
Jun 29, 11 AM $64.96
-0.52%
$784.23 million $4.77 million
Jun 29, 10 AM $65.3
-0.67%
$788.32 million $4.68 million
Jun 29, 9 AM $65.74
+0.53%
$793.66 million $4.59 million
Jun 29, 8 AM $65.39
+0.30%
$789.49 million $4.43 million
Jun 29, 7 AM $65.2
-0.49%
$787.15 million $4.26 million
Jun 29, 6 AM $65.52
-0.41%
$791.03 million $4.48 million
Jun 29, 5 AM $65.79
+0.25%
$794.24 million $4.34 million
Jun 29, 4 AM $65.62
+0.21%
$792.27 million $4.07 million
Jun 29, 3 AM $65.49
+0.23%
$790.59 million $4.02 million
Jun 29, 2 AM $65.33
+0.62%
$788.74 million $4.02 million
Jun 29, 1 AM $64.93
+0.20%
$783.88 million $3.94 million
Jun 29, 12 AM $64.8
+0.25%
$782.34 million $3.99 million
Jun 28, 11 PM $64.64
+1.20%
$780.37 million $4.01 million
Jun 28, 10 PM $63.87
-0.38%
$771.14 million $3.98 million
Jun 28, 9 PM $64.12
-0.64%
$774.08 million $3.91 million
Jun 28, 8 PM $64.53
+0.07%
$779.05 million $3.8 million
Jun 28, 7 PM $64.48
-0.24%
$778.48 million $3.76 million
Jun 28, 6 PM $64.64
-0.44%
$780.35 million $3.59 million
Jun 28, 5 PM $64.93
-0.26%
$783.83 million $3.67 million
Jun 28, 4 PM $65.09
-0.16%
$785.87 million $3.75 million
Jun 28, 3 PM $65.2
-0.33%
$787.16 million $3.69 million
Jun 28, 2 PM $65.42
-0.23%
$789.8 million $3.99 million
Jun 28, 1 PM $65.57
+0.01%
$791.65 million $4.05 million
Jun 28, 12 PM $65.57
-0.21%
$791.55 million $4.26 million
Jun 28, 11 AM $65.7
+0.67%
$793.21 million $4.26 million
Jun 28, 10 AM $65.26
+0.04%
$787.91 million $4.3 million
Jun 28, 9 AM $65.24
-0.39%
$787.61 million $4.3 million
Jun 28, 8 AM $65.49
+0.30%
$790.67 million $4.33 million
Jun 28, 7 AM $65.29
-0.15%
$788.28 million $4.31 million
Jun 28, 6 AM $65.39
+0.17%
$789.5 million $4.18 million
Jun 28, 5 AM $65.29
-0.17%
$788.17 million $4.17 million
Jun 28, 4 AM $65.39
-0.19%
$789.49 million $4.14 million
Jun 28, 3 AM $65.52
+0.19%
$790.99 million $4.26 million