Quant Historical Data

QNT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $66.82
-0.37%
$806.66 million $5.92 million
Jul 2, 4 AM $67.07
-0.35%
$809.66 million $6.19 million
Jul 2, 3 AM $67.3
+0.07%
$812.52 million $6.08 million
Jul 2, 2 AM $67.25
+0.09%
$811.93 million $5.99 million
Jul 2, 1 AM $67.19
+0.64%
$811.17 million $5.95 million
Jul 2, 12 AM $66.76
-0.22%
$805.99 million $6.02 million
Jul 1, 11 PM $66.91
-0.71%
$807.8 million $5.95 million
Jul 1, 10 PM $67.39
-0.18%
$813.54 million $5.9 million
Jul 1, 9 PM $67.51
+0.59%
$815.01 million $5.8 million
Jul 1, 8 PM $67.11
+0.25%
$810.2 million $5.77 million
Jul 1, 7 PM $66.95
-0.54%
$808.22 million $5.87 million
Jul 1, 6 PM $67.31
+0.00%
$812.58 million $6.06 million
Jul 1, 5 PM $67.31
-0.20%
$812.61 million $6.41 million
Jul 1, 4 PM $67.44
-0.74%
$814.22 million $6.65 million
Jul 1, 3 PM $67.95
+0.66%
$820.31 million $7.36 million
Jul 1, 2 PM $67.5
+1.02%
$814.94 million $7.31 million
Jul 1, 1 PM $66.81
+1.03%
$806.54 million $7.16 million
Jul 1, 12 PM $66.13
-0.16%
$798.33 million $7.46 million
Jul 1, 11 AM $66.23
+1.42%
$799.6 million $7.63 million
Jul 1, 10 AM $65.3
+0.43%
$788.38 million $7.45 million
Jul 1, 9 AM $65.02
-0.45%
$784.97 million $7.45 million
Jul 1, 8 AM $65.31
+0.25%
$788.51 million $7.43 million
Jul 1, 7 AM $65.14
+0.03%
$786.44 million $7.43 million
Jul 1, 6 AM $65.13
-1.18%
$786.24 million $7.5 million
Jul 1, 5 AM $65.91
+1.14%
$795.67 million $7.32 million
Jul 1, 4 AM $65.16
+0.36%
$786.71 million $7.06 million
Jul 1, 3 AM $64.97
+0.02%
$784.38 million $7.17 million
Jul 1, 2 AM $64.96
-0.04%
$784.26 million $7.22 million
Jul 1, 1 AM $64.99
+0.31%
$784.56 million $7.19 million
Jul 1, 12 AM $64.79
-0.12%
$782.15 million $7 million
Jun 30, 11 PM $64.87
+0.01%
$783.1 million $7.12 million
Jun 30, 10 PM $64.86
+0.00%
$783.08 million $7.04 million
Jun 30, 9 PM $64.86
-0.45%
$783.07 million $7.07 million
Jun 30, 8 PM $65.16
-0.16%
$786.65 million $7.16 million
Jun 30, 7 PM $65.27
+0.55%
$787.94 million $7.14 million
Jun 30, 6 PM $64.91
+0.37%
$783.65 million $7.03 million
Jun 30, 5 PM $64.67
-0.63%
$780.74 million $6.63 million
Jun 30, 4 PM $65.09
+1.09%
$785.76 million $6.45 million
Jun 30, 3 PM $64.38
+0.15%
$777.29 million $5.79 million
Jun 30, 2 PM $64.29
-0.28%
$776.11 million $5.76 million
Jun 30, 1 PM $64.47
+0.26%
$778.29 million $5.89 million
Jun 30, 12 PM $64.3
-2.14%
$776.26 million $5.99 million
Jun 30, 11 AM $65.71
+0.03%
$793.25 million $6.37 million
Jun 30, 10 AM $65.71
+0.13%
$793.25 million $6.38 million
Jun 30, 9 AM $65.62
-0.52%
$792.2 million $6.33 million
Jun 30, 8 AM $65.95
+0.21%
$796.25 million $6.36 million
Jun 30, 7 AM $65.81
-0.31%
$794.56 million $6.28 million
Jun 30, 6 AM $66.02
+0.10%
$797.01 million $6.33 million
Jun 30, 5 AM $65.95
+0.12%
$796.19 million $6.56 million
Jun 30, 4 AM $65.87
+0.79%
$795.29 million $6.71 million