Quant Historical Data

QNT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $87.91
-10.06%
$859.52 million $40.88 million
Jul 24, 2022 $97.75
-2.67%
$955.71 million $24.24 million
Jul 23, 2022 $100.43
-0.38%
$981.89 million $41.37 million
Jul 22, 2022 $100.81
-2.10%
$985.66 million $25.07 million
Jul 21, 2022 $102.98
+6.70%
$1.01 billion $36.92 million
Jul 20, 2022 $96.52
-9.76%
$943.65 million $57.16 million
Jul 19, 2022 $106.96
+2.54%
$1.05 billion $112.64 million
Jul 18, 2022 $104.31
+5.77%
$1.02 billion $54.87 million
Jul 17, 2022 $98.62
-3.91%
$964.19 million $60.79 million
Jul 16, 2022 $102.63
-1.35%
$1 billion $98.8 million
Jul 15, 2022 $104.03
+7.45%
$1.02 billion $132.84 million
Jul 14, 2022 $96.76
+14.39%
$946.06 million $65.43 million
Jul 13, 2022 $84.59
+5.56%
$827.07 million $126.93 million
Jul 12, 2022 $80.14
+1.01%
$783.53 million $82.06 million
Jul 11, 2022 $79.34
-2.73%
$775.72 million $43.96 million
Jul 10, 2022 $81.56
-4.32%
$797.48 million $91.04 million
Jul 9, 2022 $85.25
+17.07%
$833.51 million $120.92 million
Jul 8, 2022 $72.82
+13.18%
$711.95 million $97.75 million
Jul 7, 2022 $64.34
+3.84%
$629.08 million $13.27 million
Jul 6, 2022 $61.96
+3.48%
$605.83 million $25.28 million
Jul 5, 2022 $59.88
-1.26%
$585.48 million $28.34 million
Jul 4, 2022 $60.65
+8.82%
$592.96 million $34.46 million
Jul 3, 2022 $55.73
-0.10%
$544.89 million $17.24 million
Jul 2, 2022 $55.79
+6.56%
$545.43 million $19.18 million
Jul 1, 2022 $52.35
-1.46%
$511.86 million $31.12 million
Jun 30, 2022 $53.12
+3.30%
$519.41 million $27.23 million
Jun 29, 2022 $51.43
-10.91%
$502.82 million $27.33 million
Jun 28, 2022 $57.73
-1.70%
$564.39 million $21.8 million
Jun 27, 2022 $58.72
-4.87%
$574.13 million $26.56 million
Jun 26, 2022 $61.73
-2.54%
$603.52 million $26.99 million
Jun 25, 2022 $63.34
+8.13%
$619.25 million $35.44 million
Jun 24, 2022 $58.58
+5.22%
$572.79 million $25.17 million
Jun 23, 2022 $55.68
+6.12%
$544.36 million $23.2 million
Jun 22, 2022 $52.46
-6.20%
$512.95 million $31.91 million
Jun 21, 2022 $55.93
+1.01%
$546.88 million $36.19 million
Jun 20, 2022 $55.38
+2.50%
$541.42 million $48.84 million
Jun 19, 2022 $54.03
+10.58%
$528.22 million $39.49 million
Jun 18, 2022 $48.86
+4.96%
$477.69 million $62.47 million
Jun 17, 2022 $46.55
+4.53%
$455.12 million $27.93 million
Jun 16, 2022 $44.53
-12.48%
$435.37 million $31.4 million
Jun 15, 2022 $50.88
+5.73%
$497.47 million $46.48 million
Jun 14, 2022 $48.12
-1.88%
$470.52 million $37.73 million
Jun 13, 2022 $49.05
-1.58%
$479.55 million $54.47 million
Jun 12, 2022 $49.84
-9.52%
$487.29 million $34.12 million
Jun 11, 2022 $55.08
-10.19%
$538.51 million $30.03 million
Jun 10, 2022 $61.33
-3.08%
$599.63 million $23.66 million
Jun 9, 2022 $63.28
-1.79%
$618.69 million $19.35 million
Jun 8, 2022 $64.43
+0.04%
$629.97 million $24.01 million
Jun 7, 2022 $64.41
-4.84%
$629.71 million $20.74 million
Jun 6, 2022 $67.68
+4.33%
$661.72 million $26.71 million