Quant Historical Data

QNT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $67.65
-0.31%
$816.66 million $4.27 million
Jul 4, 5 AM $67.85
-0.32%
$819.18 million $4.26 million
Jul 4, 4 AM $68.07
-0.09%
$821.83 million $4.28 million
Jul 4, 3 AM $68.14
+0.07%
$822.6 million $4.37 million
Jul 4, 2 AM $68.09
+0.10%
$822.04 million $4.32 million
Jul 4, 1 AM $68.02
-0.61%
$821.23 million $4.5 million
Jul 4, 12 AM $68.44
+0.04%
$826.25 million $4.53 million
Jul 3, 11 PM $68.41
+0.18%
$825.92 million $4.57 million
Jul 3, 10 PM $68.29
-0.14%
$824.41 million $4.63 million
Jul 3, 9 PM $68.38
-0.19%
$825.59 million $4.52 million
Jul 3, 8 PM $68.52
+0.34%
$827.17 million $4.55 million
Jul 3, 7 PM $68.28
+0.08%
$824.38 million $4.5 million
Jul 3, 6 PM $68.23
+0.19%
$823.71 million $4.4 million
Jul 3, 5 PM $68.1
-0.10%
$822.18 million $4.53 million
Jul 3, 4 PM $68.17
+0.11%
$823.02 million $4.58 million
Jul 3, 3 PM $68.09
-0.09%
$822.09 million $4.85 million
Jul 3, 2 PM $68.16
+0.25%
$822.84 million $4.81 million
Jul 3, 1 PM $67.99
+0.09%
$820.8 million $5.03 million
Jul 3, 12 PM $67.93
-0.39%
$820.1 million $5.37 million
Jul 3, 11 AM $68.19
+0.10%
$823.28 million $5.32 million
Jul 3, 10 AM $68.13
+0.55%
$822.49 million $5.45 million
Jul 3, 9 AM $67.76
+0.11%
$817.99 million $5.46 million
Jul 3, 8 AM $67.68
+0.13%
$817.13 million $6.22 million
Jul 3, 7 AM $67.6
+0.21%
$816.07 million $6.34 million
Jul 3, 6 AM $67.46
+0.09%
$814.38 million $6.33 million
Jul 3, 5 AM $67.4
+0.20%
$813.67 million $6.3 million
Jul 3, 4 AM $67.27
+0.09%
$812.08 million $6.35 million
Jul 3, 3 AM $67.22
-0.34%
$811.47 million $6.39 million
Jul 3, 2 AM $67.45
-0.08%
$814.25 million $6.58 million
Jul 3, 1 AM $67.5
+0.01%
$814.91 million $6.4 million
Jul 3, 12 AM $67.49
-0.09%
$814.8 million $6.44 million
Jul 2, 11 PM $67.55
+0.26%
$815.53 million $6.41 million
Jul 2, 10 PM $67.37
+0.23%
$813.37 million $6.33 million
Jul 2, 9 PM $67.22
-0.28%
$811.49 million $6.43 million
Jul 2, 8 PM $67.4
-0.03%
$813.76 million $6.5 million
Jul 2, 7 PM $67.43
-0.02%
$814.09 million $6.55 million
Jul 2, 6 PM $67.45
+0.58%
$814.25 million $6.63 million
Jul 2, 5 PM $67.06
-0.28%
$809.58 million $6.66 million
Jul 2, 4 PM $67.25
-0.44%
$811.85 million $6.68 million
Jul 2, 3 PM $67.54
+0.29%
$815.4 million $6.55 million
Jul 2, 2 PM $67.34
-1.22%
$813.02 million $6.66 million
Jul 2, 1 PM $68.18
+1.23%
$823.08 million $6.87 million
Jul 2, 12 PM $67.35
+0.05%
$813.05 million $6.61 million
Jul 2, 11 AM $67.31
-0.10%
$812.62 million $6.6 million
Jul 2, 10 AM $67.38
-0.62%
$813.47 million $6.6 million
Jul 2, 9 AM $67.8
+0.60%
$818.51 million $6.68 million
Jul 2, 8 AM $67.4
+0.60%
$813.65 million $6.3 million
Jul 2, 7 AM $66.99
+0.37%
$808.79 million $6.13 million
Jul 2, 6 AM $66.74
-0.11%
$805.77 million $6.03 million
Jul 2, 5 AM $66.82
-0.37%
$806.66 million $5.92 million