Quant Historical Data

QNT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $77.11
+4.41%
$743.38 million $59.24 million
Sep 16 $75.15
+2.95%
$721.79 million $54.05 million
Sep 9 $74.33
+7.68%
$713.64 million $79.14 million
Sep 2 $60.12
-0.84%
$674.9 million $45.01 million
Aug 26 $60.63
-11.85%
$592.78 million $56.35 million
Aug 19 $71.45
+14.59%
$672.47 million $44.42 million
Aug 12 $63.3
-2.52%
$609.7 million $50.88 million
Aug 5 $67.27
+12.15%
$634.97 million $142.13 million
Jul 29 $59.99
-16.17%
$586.52 million $98.08 million
Jul 22 $73.12
-3.87%
$699.6 million $79.5 million
Jul 15 $75.65
+2.05%
$743.66 million $83.47 million
Jul 8 $71.55
+1.22%
$724.83 million $55.64 million
Jul 1 $74.67
-3.24%
$690.25 million $107.04 million
Jun 24 $75.68
+2.18%
$754.23 million $98.16 million
Jun 17 $75.23
-9.23%
$724.05 million $96.03 million
Jun 10 $82.33
-6.28%
$810.37 million $112.76 million
Jun 3 $83.33
-8.97%
$858.84 million $118.83 million
May 27 $91.54
-0.65%
$895.05 million $121.62 million
May 20 $93.74
-1.00%
$900.89 million $126.01 million
May 13 $98.12
+3.94%
$925.75 million $97.3 million
May 6 $95.52
-5.51%
$922.93 million $116.6 million
Apr 29 $101.09
-0.53%
$988.41 million $132.41 million
Apr 22 $104.15
-2.04%
$993.66 million $124.66 million
Apr 15 $109.74
+4.73%
$1.04 billion $167.66 million
Apr 8 $95.62
-20.49%
$1.02 billion $226.27 million
Apr 1 $119.76
-9.49%
$1.18 billion $176.63 million
Mar 25 $133.09
-1.53%
$1.29 billion $306.07 million
Mar 18 $124.84
-2.54%
$1.32 billion $273.51 million
Mar 11 $123.37
+4.30%
$1.25 billion $528.39 million
Mar 4 $120.48
-1.88%
$1.16 billion $418.97 million
Feb 26 $122.78
+14.49%
$1.2 billion $312.36 million
Feb 19 $107.23
-2.43%
$1.05 billion $181.2 million
Feb 12 $109.9
+6.53%
$1.07 billion $202.33 million
Feb 5 $103.54
+2.74%
$1.01 billion $118.62 million
Jan 29 $100.78
-4.72%
$985.33 million $136.33 million
Jan 22 $108.64
-3.63%
$1.03 billion $121.23 million
Jan 15 $114.9
-0.47%
$1.1 billion $112.7 million
Jan 8 $120.3
+6.66%
$1.13 billion $213.52 million
Jan 1 $112.78
-18.21%
$1.1 billion $231.66 million
Dec 25 $148.12
+11.29%
$1.35 billion $441.06 million
Dec 18 $114.5
+5.36%
$1.3 billion $152.48 million
Dec 11 $112.51
-2.02%
$1.06 billion $174.78 million
Dec 4 $115.02
+14.13%
$1.12 billion $277.11 million
Nov 27 $100.77
+0.08%
$985.26 million $157.65 million
Nov 20 $104.69
+3.40%
$984.47 million $145.99 million
Nov 13 $101.2
-2.84%
$989.91 million $173.34 million
Nov 6 $107.06
+5.08%
$1.02 billion $226.71 million
Oct 30 $101.91
-3.18%
$996.35 million $190.74 million
Oct 23 $105.26
+11.39%
$1.03 billion $228.34 million
Oct 16 $94.49
+10.65%
$923.84 million $122.44 million