Quant Historical Data

QNT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $60.59
-0.56%
$731.48 million $4.35 million
Aug 28, 5 PM $60.93
-0.29%
$735.59 million $4.37 million
Aug 28, 4 PM $61.1
-0.40%
$737.7 million $4.45 million
Aug 28, 3 PM $61.35
-1.67%
$740.72 million $4.01 million
Aug 28, 2 PM $62.4
+0.16%
$753.32 million $4.07 million
Aug 28, 1 PM $62.3
-0.03%
$752.15 million $3.9 million
Aug 28, 12 PM $62.32
-1.77%
$752.37 million $3.94 million
Aug 28, 11 AM $63.44
+1.29%
$765.95 million $3.8 million
Aug 28, 10 AM $62.63
+0.30%
$756.17 million $3.8 million
Aug 28, 9 AM $62.45
+0.25%
$753.89 million $3.95 million
Aug 28, 8 AM $62.29
-0.31%
$752.04 million $4.12 million
Aug 28, 7 AM $62.48
-0.10%
$754.35 million $4.21 million
Aug 28, 6 AM $62.55
+0.35%
$755.14 million $4.24 million
Aug 28, 5 AM $62.33
+0.37%
$752.52 million $4.29 million
Aug 28, 4 AM $62.1
-0.29%
$749.73 million $4.33 million
Aug 28, 3 AM $62.28
+0.11%
$751.92 million $4.28 million
Aug 28, 2 AM $62.21
-1.26%
$751.08 million $4.24 million
Aug 28, 1 AM $63.01
-0.24%
$760.68 million $4.21 million
Aug 28, 12 AM $63.16
-0.14%
$762.54 million $4.32 million
Aug 27, 11 PM $63.25
-0.48%
$763.58 million $4.28 million
Aug 27, 10 PM $63.56
+0.51%
$767.29 million $4.34 million
Aug 27, 9 PM $63.24
+0.28%
$763.43 million $4.35 million
Aug 27, 8 PM $63.06
-0.07%
$761.3 million $4.43 million
Aug 27, 7 PM $63.11
-0.01%
$761.86 million $4.48 million
Aug 27, 6 PM $63.11
-0.13%
$761.91 million $4.6 million
Aug 27, 5 PM $63.19
-0.40%
$762.9 million $4.64 million
Aug 27, 4 PM $63.45
+0.78%
$765.98 million $4.61 million
Aug 27, 3 PM $62.96
+0.83%
$760.09 million $4.67 million
Aug 27, 2 PM $62.44
+0.21%
$753.83 million $4.9 million
Aug 27, 1 PM $62.31
-0.33%
$752.23 million $5.09 million
Aug 27, 12 PM $62.51
+0.21%
$754.68 million $5.29 million
Aug 27, 11 AM $62.38
-0.33%
$753.08 million $5.49 million
Aug 27, 10 AM $62.58
-1.17%
$755.56 million $5.49 million
Aug 27, 9 AM $63.32
-0.06%
$764.46 million $5.62 million
Aug 27, 8 AM $63.36
+0.95%
$764.94 million $5.54 million
Aug 27, 7 AM $62.77
+0.26%
$757.76 million $5.87 million
Aug 27, 6 AM $62.6
+0.13%
$755.78 million $5.96 million
Aug 27, 5 AM $62.52
-0.28%
$754.8 million $6.1 million
Aug 27, 4 AM $62.7
-0.01%
$756.95 million $5.82 million
Aug 27, 3 AM $62.7
-0.26%
$757 million $6.06 million
Aug 27, 2 AM $62.87
-0.65%
$759 million $6.06 million
Aug 27, 1 AM $63.28
+0.41%
$763.96 million $6.13 million
Aug 27, 12 AM $63.02
-0.25%
$760.84 million $5.95 million
Aug 26, 11 PM $63.18
+0.63%
$762.73 million $5.97 million
Aug 26, 10 PM $62.78
+0.17%
$757.96 million $6.09 million
Aug 26, 9 PM $62.67
+0.93%
$756.64 million $6.16 million
Aug 26, 8 PM $62.1
-0.30%
$749.7 million $6.26 million
Aug 26, 7 PM $62.28
+0.57%
$751.94 million $6.32 million
Aug 26, 6 PM $61.93
+0.63%
$747.63 million $6.2 million
Aug 26, 5 PM $61.54
+0.40%
$742.95 million $6.21 million