Quant Historical Data

QNT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $80.07
+0.58%
$3.64 billion $15.24 million
May 23, 2026 $79.61
+3.07%
$3.62 billion $12.81 million
May 22, 2026 $77.21
+4.96%
$3.51 billion $18.46 million
May 21, 2026 $73.56
-0.87%
$3.34 billion $6.04 million
May 20, 2026 $74.21
+1.07%
$3.37 billion $6.94 million
May 19, 2026 $73.42
-3.63%
$3.34 billion $5.77 million
May 18, 2026 $76.19
+1.43%
$3.47 billion $10.37 million
May 17, 2026 $75.12
-7.26%
$3.42 billion $13.3 million
May 16, 2026 $81
+3.02%
$3.69 billion $27.98 million
May 15, 2026 $78.62
+0.40%
$3.57 billion $10.02 million
May 14, 2026 $78.3
+6.15%
$3.56 billion $20.34 million
May 13, 2026 $73.77
+0.19%
$3.35 billion $8.66 million
May 12, 2026 $73.62
+0.86%
$3.35 billion $7.86 million
May 11, 2026 $72.99
-2.86%
$3.32 billion $4.95 million
May 10, 2026 $75.13
+2.42%
$3.42 billion $7.49 million
May 9, 2026 $73.35
+0.06%
$3.34 billion $8.04 million
May 8, 2026 $73.31
+1.53%
$3.33 billion $8.8 million
May 7, 2026 $72.2
+2.36%
$3.28 billion $6.7 million
May 6, 2026 $70.54
+2.48%
$3.21 billion $8.83 million
May 5, 2026 $68.83
+2.26%
$3.13 billion $8.71 million
May 4, 2026 $67.31
-1.33%
$3.06 billion $7.37 million
May 3, 2026 $68.22
-0.68%
$3.1 billion $4.27 million
May 2, 2026 $68.69
-0.15%
$3.12 billion $4.41 million
May 1, 2026 $68.79
-0.22%
$3.13 billion $4.84 million
Apr 30, 2026 $68.95
-0.72%
$3.13 billion $4.68 million
Apr 29, 2026 $69.47
+0.43%
$3.16 billion $5.54 million
Apr 28, 2026 $69.17
-0.95%
$3.15 billion $5.28 million
Apr 27, 2026 $69.84
-1.44%
$3.18 billion $5.78 million
Apr 26, 2026 $70.86
+0.71%
$3.22 billion $4.8 million
Apr 25, 2026 $70.36
-1.86%
$3.2 billion $5.02 million
Apr 24, 2026 $71.69
+1.66%
$3.26 billion $5.2 million
Apr 23, 2026 $70.53
-3.73%
$3.21 billion $10.77 million
Apr 22, 2026 $73.26
-0.53%
$3.33 billion $5.88 million
Apr 21, 2026 $73.65
-0.68%
$3.35 billion $6.68 million
Apr 20, 2026 $74.16
+1.73%
$3.37 billion $6.16 million
Apr 19, 2026 $72.9
-1.61%
$3.31 billion $7.76 million
Apr 18, 2026 $74.09
-3.70%
$3.37 billion $7.17 million
Apr 17, 2026 $76.93
+1.98%
$928.69 million $10.56 million
Apr 16, 2026 $75.44
+1.66%
$911.59 million $6.1 million
Apr 15, 2026 $74.21
+0.35%
$895.85 million $6.68 million
Apr 14, 2026 $73.95
-2.95%
$892.8 million $7.94 million
Apr 13, 2026 $76.2
+2.65%
$3.47 billion $7.87 million
Apr 12, 2026 $74.23
-4.39%
$3.37 billion $9.28 million
Apr 11, 2026 $77.64
-1.08%
$3.53 billion $6.64 million
Apr 10, 2026 $78.48
+4.80%
$3.57 billion $13.75 million
Apr 9, 2026 $74.87
-0.69%
$3.41 billion $7.94 million
Apr 8, 2026 $75.4
+0.27%
$3.43 billion $9.98 million
Apr 7, 2026 $75.2
+1.73%
$3.42 billion $10.74 million
Apr 6, 2026 $73.92
-1.97%
$3.36 billion $9.42 million
Apr 5, 2026 $75.4
+2.76%
$3.43 billion $11.49 million