Quant Historical Data

QNT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $66.29
-0.39%
$800.26 million $4.57 million
Jul 6, 7 AM $66.55
+0.46%
$803.42 million $4.49 million
Jul 6, 6 AM $66.24
-0.32%
$799.72 million $4.45 million
Jul 6, 5 AM $66.46
-0.59%
$802.31 million $4.47 million
Jul 6, 4 AM $66.85
-0.24%
$807.1 million $4.4 million
Jul 6, 3 AM $67.02
-0.24%
$809.06 million $4.3 million
Jul 6, 2 AM $67.18
-0.38%
$810.99 million $4.3 million
Jul 6, 1 AM $67.43
-0.40%
$814.12 million $4.29 million
Jul 6, 12 AM $67.7
+0.07%
$817.38 million $4.29 million
Jul 5, 11 PM $67.66
-0.09%
$816.81 million $4.36 million
Jul 5, 10 PM $67.72
+0.00%
$817.58 million $4.25 million
Jul 5, 9 PM $67.72
+0.86%
$817.56 million $4.21 million
Jul 5, 8 PM $67.14
+0.06%
$810.57 million $4.08 million
Jul 5, 7 PM $67.1
-0.02%
$810.09 million $4.08 million
Jul 5, 6 PM $67.11
+0.45%
$810.23 million $4.16 million
Jul 5, 5 PM $66.81
-0.18%
$806.6 million $4.2 million
Jul 5, 4 PM $66.93
-0.40%
$808.09 million $4.2 million
Jul 5, 3 PM $67.2
+0.10%
$811.33 million $4.34 million
Jul 5, 2 PM $67.13
-0.13%
$810.49 million $4.31 million
Jul 5, 1 PM $67.22
+0.25%
$811.53 million $4.54 million
Jul 5, 12 PM $67.05
+0.17%
$809.5 million $4.68 million
Jul 5, 11 AM $66.94
+0.09%
$808.16 million $4.73 million
Jul 5, 10 AM $66.88
-0.26%
$807.38 million $4.69 million
Jul 5, 9 AM $67.06
-0.66%
$809.54 million $4.48 million
Jul 5, 8 AM $67.5
-0.15%
$814.96 million $4.22 million
Jul 5, 7 AM $67.6
-0.05%
$816.16 million $4.26 million
Jul 5, 6 AM $67.64
+0.18%
$816.6 million $4.27 million
Jul 5, 5 AM $67.52
-0.20%
$815.16 million $4.34 million
Jul 5, 4 AM $67.66
+0.03%
$816.8 million $4.27 million
Jul 5, 3 AM $67.64
+0.23%
$816.58 million $4.25 million
Jul 5, 2 AM $67.48
-0.47%
$814.69 million $4.24 million
Jul 5, 1 AM $67.8
-0.33%
$818.53 million $4.25 million
Jul 5, 12 AM $68.02
-0.39%
$821.23 million $4.37 million
Jul 4, 11 PM $68.29
-0.15%
$824.43 million $4.38 million
Jul 4, 10 PM $68.39
-0.20%
$825.63 million $4.45 million
Jul 4, 9 PM $68.52
+0.01%
$827.28 million $4.54 million
Jul 4, 8 PM $68.52
-0.19%
$827.2 million $4.61 million
Jul 4, 7 PM $68.65
-0.11%
$828.8 million $4.6 million
Jul 4, 6 PM $68.73
-0.29%
$829.75 million $4.72 million
Jul 4, 5 PM $68.93
+0.00%
$832.14 million $4.69 million
Jul 4, 4 PM $68.93
-0.19%
$832.17 million $4.55 million
Jul 4, 3 PM $69.06
+0.33%
$833.78 million $4.53 million
Jul 4, 2 PM $68.83
+0.75%
$831.01 million $4.48 million
Jul 4, 1 PM $68.32
+0.45%
$824.8 million $4.27 million
Jul 4, 12 PM $68.02
+0.47%
$821.13 million $4.12 million
Jul 4, 11 AM $67.7
-0.07%
$817.32 million $4.2 million
Jul 4, 10 AM $67.75
+0.33%
$817.93 million $4.3 million
Jul 4, 9 AM $67.53
-0.34%
$815.24 million $4.29 million
Jul 4, 8 AM $67.76
-0.16%
$818.03 million $4.31 million
Jul 4, 7 AM $67.87
+0.33%
$819.32 million $4.2 million