Quant Historical Data

QNT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $65.2
+0.11%
$787.16 million $5.5 million
Jul 8, 8 AM $65.13
-1.63%
$786.29 million $5.49 million
Jul 8, 7 AM $66.21
-0.31%
$799.28 million $5.26 million
Jul 8, 6 AM $66.41
+0.13%
$801.77 million $5.25 million
Jul 8, 5 AM $66.33
+0.14%
$800.72 million $5.25 million
Jul 8, 4 AM $66.23
+0.73%
$799.61 million $5.25 million
Jul 8, 3 AM $65.76
-0.14%
$793.85 million $5.25 million
Jul 8, 2 AM $65.85
+0.49%
$794.94 million $5.45 million
Jul 8, 1 AM $65.52
-1.12%
$791.06 million $5.82 million
Jul 8, 12 AM $66.27
+0.21%
$800.04 million $5.75 million
Jul 7, 11 PM $66.13
-0.23%
$798.39 million $5.86 million
Jul 7, 10 PM $66.28
+0.13%
$800.17 million $5.83 million
Jul 7, 9 PM $66.19
-0.20%
$799.13 million $5.78 million
Jul 7, 8 PM $66.32
-0.33%
$800.72 million $6.07 million
Jul 7, 7 PM $66.54
-0.25%
$803.35 million $6.03 million
Jul 7, 6 PM $66.71
-0.33%
$805.35 million $6.02 million
Jul 7, 5 PM $66.93
+0.04%
$808.05 million $5.82 million
Jul 7, 4 PM $66.9
+0.23%
$807.7 million $5.81 million
Jul 7, 3 PM $66.75
+0.10%
$805.86 million $5.98 million
Jul 7, 2 PM $66.68
+0.71%
$805.03 million $6.02 million
Jul 7, 1 PM $66.21
-0.38%
$799.39 million $6.08 million
Jul 7, 12 PM $66.47
+0.62%
$802.43 million $6.08 million
Jul 7, 11 AM $66.06
+0.11%
$797.52 million $5.99 million
Jul 7, 10 AM $65.99
+0.08%
$796.64 million $5.96 million
Jul 7, 9 AM $65.93
+0.25%
$795.98 million $5.9 million
Jul 7, 8 AM $65.77
+0.03%
$793.98 million $5.8 million
Jul 7, 7 AM $65.75
-0.38%
$793.77 million $5.88 million
Jul 7, 6 AM $66
+0.41%
$796.82 million $5.86 million
Jul 7, 5 AM $65.73
+0.22%
$793.59 million $5.81 million
Jul 7, 4 AM $65.59
-0.14%
$791.85 million $5.81 million
Jul 7, 3 AM $65.68
+0.04%
$792.94 million $5.77 million
Jul 7, 2 AM $65.65
-1.18%
$792.62 million $5.41 million
Jul 7, 1 AM $66.44
-0.16%
$802.09 million $5.1 million
Jul 7, 12 AM $66.54
+0.52%
$803.33 million $5.11 million
Jul 6, 11 PM $66.2
-0.59%
$799.21 million $5.07 million
Jul 6, 10 PM $66.59
-0.64%
$803.92 million $5.03 million
Jul 6, 9 PM $67.02
+0.70%
$809.1 million $5.11 million
Jul 6, 8 PM $66.55
+0.00%
$803.49 million $4.84 million
Jul 6, 7 PM $66.55
-0.10%
$803.47 million $4.87 million
Jul 6, 6 PM $66.62
-0.22%
$804.26 million $4.79 million
Jul 6, 5 PM $66.77
-0.32%
$806.06 million $4.89 million
Jul 6, 4 PM $66.98
+0.00%
$808.66 million $4.86 million
Jul 6, 3 PM $66.98
+1.05%
$808.63 million $4.7 million
Jul 6, 2 PM $66.28
+0.04%
$800.23 million $4.65 million
Jul 6, 1 PM $66.26
+0.71%
$799.93 million $4.37 million
Jul 6, 12 PM $65.79
-0.78%
$794.26 million $4.23 million
Jul 6, 11 AM $66.3
-0.13%
$800.47 million $4.03 million
Jul 6, 10 AM $66.39
+0.41%
$801.54 million $4.12 million
Jul 6, 9 AM $66.12
-0.25%
$798.28 million $4.37 million
Jul 6, 8 AM $66.29
-0.39%
$800.26 million $4.57 million