Quant Historical Data

QNT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $68.6
+0.30%
$828.22 million $6.49 million
Jul 10, 9 AM $68.4
-0.07%
$825.76 million $6.56 million
Jul 10, 8 AM $68.44
+1.00%
$826.3 million $6.48 million
Jul 10, 7 AM $67.77
+0.15%
$818.15 million $6.35 million
Jul 10, 6 AM $67.67
-0.87%
$816.93 million $6.36 million
Jul 10, 5 AM $68.26
-0.17%
$824.13 million $6.31 million
Jul 10, 4 AM $68.38
-0.13%
$825.57 million $5.8 million
Jul 10, 3 AM $68.47
-0.47%
$826.64 million $5.85 million
Jul 10, 2 AM $68.8
+0.09%
$830.57 million $5.64 million
Jul 10, 1 AM $68.73
+1.18%
$829.79 million $5.39 million
Jul 10, 12 AM $67.93
-0.33%
$820.15 million $5.31 million
Jul 9, 11 PM $68.16
-0.28%
$822.88 million $5.38 million
Jul 9, 10 PM $68.35
-0.11%
$825.17 million $5.86 million
Jul 9, 9 PM $68.43
-0.09%
$826.09 million $5.92 million
Jul 9, 8 PM $68.49
+1.07%
$826.86 million $5.89 million
Jul 9, 7 PM $67.76
+0.96%
$818.08 million $5.47 million
Jul 9, 6 PM $67.12
+0.19%
$810.3 million $5.55 million
Jul 9, 5 PM $66.99
+1.17%
$808.78 million $5.85 million
Jul 9, 4 PM $66.22
+0.11%
$799.43 million $5.94 million
Jul 9, 3 PM $66.14
-0.18%
$798.52 million $5.87 million
Jul 9, 2 PM $66.26
-0.36%
$799.99 million $5.88 million
Jul 9, 1 PM $66.51
+0.28%
$802.93 million $5.95 million
Jul 9, 12 PM $66.32
+0.24%
$800.65 million $5.89 million
Jul 9, 11 AM $66.16
+0.37%
$798.74 million $5.99 million
Jul 9, 10 AM $65.91
-0.50%
$795.75 million $6.13 million
Jul 9, 9 AM $66.25
+0.02%
$799.79 million $6.18 million
Jul 9, 8 AM $66.23
+0.03%
$799.62 million $6.34 million
Jul 9, 7 AM $66.21
+0.46%
$799.37 million $6.58 million
Jul 9, 6 AM $65.91
+0.33%
$795.69 million $6.71 million
Jul 9, 5 AM $65.69
+0.04%
$793.09 million $6.69 million
Jul 9, 4 AM $65.66
+0.17%
$792.74 million $6.7 million
Jul 9, 3 AM $65.55
+0.39%
$791.38 million $6.65 million
Jul 9, 2 AM $65.3
-0.29%
$788.33 million $6.8 million
Jul 9, 1 AM $65.49
-0.17%
$790.6 million $6.87 million
Jul 9, 12 AM $65.6
-0.24%
$791.95 million $6.79 million
Jul 8, 11 PM $65.76
+0.92%
$793.86 million $6.83 million
Jul 8, 10 PM $65.16
-0.03%
$786.65 million $6.31 million
Jul 8, 9 PM $65.18
+0.31%
$786.94 million $6.33 million
Jul 8, 8 PM $64.98
-0.59%
$784.54 million $6.3 million
Jul 8, 7 PM $65.37
+0.68%
$789.19 million $6.41 million
Jul 8, 6 PM $64.92
+1.15%
$783.78 million $6.36 million
Jul 8, 5 PM $64.18
-0.96%
$774.87 million $6 million
Jul 8, 4 PM $64.8
+0.57%
$782.36 million $5.89 million
Jul 8, 3 PM $64.44
-0.06%
$777.92 million $5.89 million
Jul 8, 2 PM $64.48
-0.47%
$778.41 million $5.64 million
Jul 8, 1 PM $64.78
+0.03%
$782.08 million $5.52 million
Jul 8, 12 PM $64.76
-0.64%
$781.81 million $5.62 million
Jul 8, 11 AM $65.18
+0.29%
$786.86 million $5.69 million
Jul 8, 10 AM $64.99
-0.33%
$784.59 million $5.53 million
Jul 8, 9 AM $65.2
+0.11%
$787.16 million $5.5 million