Quant Historical Data

QNT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $65.78
+0.17%
$794.12 million $4.97 million
Jul 12, 10 AM $65.67
+0.03%
$792.76 million $4.95 million
Jul 12, 9 AM $65.64
+0.03%
$792.49 million $4.83 million
Jul 12, 8 AM $65.63
-0.10%
$792.29 million $4.81 million
Jul 12, 7 AM $65.69
-0.11%
$793.07 million $4.8 million
Jul 12, 6 AM $65.77
-0.22%
$793.97 million $4.83 million
Jul 12, 5 AM $65.91
-0.64%
$795.75 million $4.89 million
Jul 12, 4 AM $66.34
-0.31%
$800.9 million $4.9 million
Jul 12, 3 AM $66.55
+0.93%
$803.4 million $4.96 million
Jul 12, 2 AM $65.93
-0.18%
$795.98 million $4.76 million
Jul 12, 1 AM $66.05
+0.07%
$797.45 million $4.81 million
Jul 12, 12 AM $66.01
+0.19%
$796.86 million $4.7 million
Jul 11, 11 PM $65.88
-0.94%
$795.4 million $4.69 million
Jul 11, 10 PM $66.51
-0.63%
$802.96 million $4.61 million
Jul 11, 9 PM $66.93
-0.20%
$808.06 million $4.6 million
Jul 11, 8 PM $67.07
+0.12%
$809.7 million $4.65 million
Jul 11, 7 PM $66.99
+0.66%
$808.72 million $4.66 million
Jul 11, 6 PM $66.55
-0.26%
$803.44 million $4.45 million
Jul 11, 5 PM $66.72
-0.26%
$805.51 million $4.37 million
Jul 11, 4 PM $66.9
+0.25%
$807.63 million $4.3 million
Jul 11, 3 PM $66.73
-0.52%
$805.64 million $4.31 million
Jul 11, 2 PM $67.08
+0.06%
$809.86 million $4.17 million
Jul 11, 1 PM $67.04
-0.25%
$809.39 million $4.29 million
Jul 11, 12 PM $67.21
-0.14%
$811.44 million $4.3 million
Jul 11, 11 AM $67.31
-0.03%
$812.57 million $4.38 million
Jul 11, 10 AM $67.32
-0.08%
$812.79 million $4.38 million
Jul 11, 9 AM $67.38
-0.23%
$813.4 million $4.49 million
Jul 11, 8 AM $67.53
-0.18%
$815.3 million $4.46 million
Jul 11, 7 AM $67.65
+0.04%
$816.76 million $4.62 million
Jul 11, 6 AM $67.63
-0.13%
$816.47 million $4.56 million
Jul 11, 5 AM $67.72
-0.05%
$817.53 million $4.49 million
Jul 11, 4 AM $67.75
-0.13%
$817.94 million $4.93 million
Jul 11, 3 AM $67.84
-0.35%
$819.01 million $4.98 million
Jul 11, 2 AM $68.08
+0.23%
$821.86 million $5.2 million
Jul 11, 1 AM $67.92
-0.07%
$819.97 million $5.42 million
Jul 11, 12 AM $67.96
-0.16%
$820.51 million $5.52 million
Jul 10, 11 PM $68.08
-0.35%
$821.92 million $5.47 million
Jul 10, 10 PM $68.32
+0.07%
$824.83 million $5.53 million
Jul 10, 9 PM $68.28
-0.19%
$824.28 million $5.58 million
Jul 10, 8 PM $68.41
-0.52%
$825.87 million $5.61 million
Jul 10, 7 PM $68.77
-0.06%
$830.21 million $6.02 million
Jul 10, 6 PM $68.81
+0.10%
$830.71 million $6.03 million
Jul 10, 5 PM $68.74
-0.23%
$829.88 million $6.05 million
Jul 10, 4 PM $68.9
+0.28%
$831.75 million $6.22 million
Jul 10, 3 PM $68.7
+0.47%
$829.46 million $6.29 million
Jul 10, 2 PM $68.38
-0.54%
$825.54 million $6.44 million
Jul 10, 1 PM $68.75
+0.65%
$829.99 million $6.46 million
Jul 10, 12 PM $68.3
-0.43%
$824.62 million $6.45 million
Jul 10, 11 AM $68.6
+0.00%
$828.19 million $6.42 million
Jul 10, 10 AM $68.6
+0.30%
$828.22 million $6.49 million