Quant Historical Data

QNT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $64.73
-0.04%
$781.41 million $5.84 million
Jul 14, 12 PM $64.75
+1.46%
$781.75 million $5.91 million
Jul 14, 11 AM $63.82
-0.47%
$770.48 million $5.55 million
Jul 14, 10 AM $64.12
+0.25%
$774.13 million $5.57 million
Jul 14, 9 AM $63.96
+0.06%
$772.17 million $5.64 million
Jul 14, 8 AM $63.92
-0.01%
$771.68 million $5.67 million
Jul 14, 7 AM $63.93
-0.41%
$771.77 million $5.69 million
Jul 14, 6 AM $64.19
-0.14%
$774.95 million $5.7 million
Jul 14, 5 AM $64.28
+0.24%
$776.06 million $5.67 million
Jul 14, 4 AM $64.13
-0.22%
$774.19 million $5.66 million
Jul 14, 3 AM $64.27
+0.00%
$775.92 million $5.65 million
Jul 14, 2 AM $64.27
-0.44%
$775.89 million $5.82 million
Jul 14, 1 AM $64.55
-0.52%
$779.29 million $5.83 million
Jul 14, 12 AM $64.89
+0.05%
$783.36 million $5.87 million
Jul 13, 11 PM $64.86
+0.20%
$782.98 million $6 million
Jul 13, 10 PM $64.73
+0.44%
$781.44 million $6.09 million
Jul 13, 9 PM $64.44
-0.11%
$777.98 million $6.13 million
Jul 13, 8 PM $64.51
-0.37%
$778.84 million $6.08 million
Jul 13, 7 PM $64.75
-0.17%
$781.73 million $5.9 million
Jul 13, 6 PM $64.86
+1.21%
$782.98 million $5.83 million
Jul 13, 5 PM $64.08
-0.55%
$773.66 million $5.46 million
Jul 13, 4 PM $64.44
-0.12%
$777.95 million $5.3 million
Jul 13, 3 PM $64.52
-0.96%
$778.87 million $5.26 million
Jul 13, 2 PM $65.14
-0.06%
$786.45 million $5.19 million
Jul 13, 1 PM $65.18
-0.35%
$786.93 million $4.93 million
Jul 13, 12 PM $65.41
-0.77%
$789.71 million $4.8 million
Jul 13, 11 AM $65.92
-0.03%
$795.82 million $4.79 million
Jul 13, 10 AM $65.94
-0.08%
$796.07 million $4.72 million
Jul 13, 9 AM $65.99
-0.15%
$796.69 million $4.64 million
Jul 13, 8 AM $66.09
+0.94%
$797.89 million $4.71 million
Jul 13, 7 AM $65.47
+0.26%
$790.43 million $4.52 million
Jul 13, 6 AM $65.31
-0.06%
$788.41 million $4.42 million
Jul 13, 5 AM $65.34
+0.24%
$788.87 million $4.47 million
Jul 13, 4 AM $65.19
+0.42%
$786.97 million $4.65 million
Jul 13, 3 AM $64.91
-0.49%
$783.7 million $4.63 million
Jul 13, 2 AM $65.24
+0.07%
$787.57 million $4.64 million
Jul 13, 1 AM $65.19
-0.53%
$787.01 million $4.67 million
Jul 13, 12 AM $65.53
+0.05%
$791.18 million $4.64 million
Jul 12, 11 PM $65.5
+0.17%
$790.76 million $4.64 million
Jul 12, 10 PM $65.39
-0.29%
$789.44 million $4.62 million
Jul 12, 9 PM $65.58
-0.15%
$791.77 million $4.44 million
Jul 12, 8 PM $65.68
-0.09%
$792.96 million $4.49 million
Jul 12, 7 PM $65.74
+0.18%
$793.7 million $4.55 million
Jul 12, 6 PM $65.62
-0.05%
$792.26 million $4.67 million
Jul 12, 5 PM $65.66
-0.15%
$792.67 million $4.85 million
Jul 12, 4 PM $65.76
-0.30%
$793.88 million $4.94 million
Jul 12, 3 PM $65.96
+0.13%
$796.31 million $4.75 million
Jul 12, 2 PM $65.87
+0.02%
$795.29 million $4.94 million
Jul 12, 1 PM $65.86
+0.12%
$795.11 million $4.92 million
Jul 12, 12 PM $65.78
+0.01%
$794.18 million $4.95 million