Quant Historical Data

QNT Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $103.1
-2.14%
$1.01 billion $11.02 million
May 20, 2023 $105.34
+2.14%
$1.03 billion $11.31 million
May 19, 2023 $103.15
-0.44%
$1.01 billion $16.72 million
May 18, 2023 $103.62
-2.02%
$1.01 billion $18.37 million
May 17, 2023 $105.76
-0.13%
$1.03 billion $20.21 million
May 16, 2023 $105.92
+0.00%
$1.04 billion $17.08 million
May 15, 2023 $105.93
-3.78%
$1.04 billion $19.35 million
May 14, 2023 $110.07
+1.01%
$1.08 billion $17.72 million
May 13, 2023 $108.93
+1.88%
$1.07 billion $11.32 million
May 12, 2023 $106.94
+1.93%
$1.05 billion $16.55 million
May 11, 2023 $104.91
-1.69%
$1.03 billion $19.32 million
May 10, 2023 $106.71
+1.59%
$1.04 billion $23.06 million
May 9, 2023 $105.05
-1.49%
$1.03 billion $25.98 million
May 8, 2023 $106.65
-3.09%
$1.04 billion $38.98 million
May 7, 2023 $110.01
-1.27%
$1.08 billion $13.16 million
May 6, 2023 $111.42
-2.38%
$1.09 billion $19.36 million
May 5, 2023 $114.11
+1.60%
$1.12 billion $15.88 million
May 4, 2023 $112.32
-0.50%
$1.1 billion $17.29 million
May 3, 2023 $112.9
-0.78%
$1.1 billion $25.13 million
May 2, 2023 $113.8
+1.40%
$1.11 billion $20.09 million
May 1, 2023 $112.21
-3.26%
$1.1 billion $25.8 million
Apr 30, 2023 $115.96
-2.19%
$1.13 billion $19.48 million
Apr 29, 2023 $118.52
+3.62%
$1.16 billion $21.1 million
Apr 28, 2023 $114.36
+1.20%
$1.12 billion $17.66 million
Apr 27, 2023 $113
+1.28%
$1.1 billion $21.55 million
Apr 26, 2023 $111.57
+0.31%
$1.09 billion $33.52 million
Apr 25, 2023 $111.23
+0.82%
$1.09 billion $44.11 million
Apr 24, 2023 $110.33
-2.64%
$1.08 billion $22.14 million
Apr 23, 2023 $113.33
-0.17%
$1.11 billion $20.99 million
Apr 22, 2023 $113.52
+5.12%
$1.11 billion $21.29 million
Apr 21, 2023 $107.99
-2.34%
$1.06 billion $36.87 million
Apr 20, 2023 $110.58
-1.61%
$1.08 billion $23.61 million
Apr 19, 2023 $112.39
-5.04%
$1.1 billion $33.63 million
Apr 18, 2023 $118.35
+1.32%
$1.16 billion $30.14 million
Apr 17, 2023 $116.82
-2.70%
$1.14 billion $26.14 million
Apr 16, 2023 $120.06
+0.43%
$1.17 billion $39.43 million
Apr 15, 2023 $119.55
-1.39%
$1.17 billion $68.49 million
Apr 14, 2023 $121.23
-3.31%
$1.19 billion $191.97 million
Apr 13, 2023 $125.38
+2.99%
$1.23 billion $27.32 million
Apr 12, 2023 $121.75
-2.47%
$1.19 billion $21.66 million
Apr 11, 2023 $124.81
-0.12%
$1.22 billion $24.42 million
Apr 10, 2023 $124.98
+2.10%
$1.22 billion $21.54 million
Apr 9, 2023 $122.43
+1.53%
$1.2 billion $27.13 million
Apr 8, 2023 $120.58
-0.32%
$1.18 billion $25.11 million
Apr 7, 2023 $120.97
-0.34%
$1.18 billion $22.39 million
Apr 6, 2023 $121.39
-0.57%
$1.19 billion $22.06 million
Apr 5, 2023 $122.08
-1.14%
$1.19 billion $46.24 million
Apr 4, 2023 $123.49
-0.15%
$1.21 billion $35.45 million
Apr 3, 2023 $123.68
-2.90%
$1.21 billion $43.21 million
Apr 2, 2023 $127.39
+1.62%
$1.25 billion $22.77 million