Quant Historical Data

QNT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $65
+0.16%
$784.78 million $5.41 million
Jul 16, 1 PM $64.9
+0.39%
$783.54 million $5.49 million
Jul 16, 12 PM $64.65
-0.33%
$780.5 million $5.66 million
Jul 16, 11 AM $64.86
-0.01%
$783.09 million $5.71 million
Jul 16, 10 AM $64.87
+0.19%
$783.2 million $5.67 million
Jul 16, 9 AM $64.75
+0.08%
$781.7 million $5.71 million
Jul 16, 8 AM $64.7
-0.57%
$781.11 million $5.76 million
Jul 16, 7 AM $65.07
-0.24%
$785.57 million $5.67 million
Jul 16, 6 AM $65.23
+0.23%
$787.49 million $5.72 million
Jul 16, 5 AM $65.08
+0.26%
$785.68 million $5.69 million
Jul 16, 4 AM $64.91
+0.17%
$783.63 million $5.67 million
Jul 16, 3 AM $64.8
-0.30%
$782.33 million $5.72 million
Jul 16, 2 AM $64.99
-0.78%
$784.65 million $5.49 million
Jul 16, 1 AM $65.5
+0.31%
$790.8 million $5.33 million
Jul 16, 12 AM $65.3
+0.02%
$788.34 million $5.48 million
Jul 15, 11 PM $65.29
+0.29%
$788.2 million $5.3 million
Jul 15, 10 PM $65.1
+0.09%
$785.95 million $5.36 million
Jul 15, 9 PM $65.04
+0.11%
$785.22 million $5.5 million
Jul 15, 8 PM $64.97
-0.07%
$784.33 million $5.58 million
Jul 15, 7 PM $65.01
+0.18%
$784.84 million $5.46 million
Jul 15, 6 PM $64.89
-0.12%
$783.42 million $5.45 million
Jul 15, 5 PM $64.96
+0.61%
$784.25 million $5.41 million
Jul 15, 4 PM $64.57
-0.63%
$779.5 million $5.21 million
Jul 15, 3 PM $64.98
-0.64%
$784.45 million $5.07 million
Jul 15, 2 PM $65.4
+0.31%
$789.51 million $5.09 million
Jul 15, 1 PM $65.19
-0.67%
$787.04 million $5.17 million
Jul 15, 12 PM $65.63
+0.86%
$792.35 million $5.11 million
Jul 15, 11 AM $65.07
-0.02%
$785.62 million $5.4 million
Jul 15, 10 AM $65.08
-0.14%
$785.75 million $5.39 million
Jul 15, 9 AM $65.18
-0.72%
$786.85 million $5.4 million
Jul 15, 8 AM $65.65
+0.44%
$792.59 million $5.32 million
Jul 15, 7 AM $65.36
-0.48%
$789.09 million $5.38 million
Jul 15, 6 AM $65.68
-0.31%
$792.95 million $5.42 million
Jul 15, 5 AM $65.89
-0.02%
$795.42 million $5.49 million
Jul 15, 4 AM $65.9
-0.36%
$795.56 million $5.45 million
Jul 15, 3 AM $66.14
+1.14%
$798.46 million $5.44 million
Jul 15, 2 AM $65.4
-0.28%
$789.5 million $5.39 million
Jul 15, 1 AM $65.58
-0.18%
$791.74 million $5.41 million
Jul 15, 12 AM $65.7
-0.26%
$793.17 million $5.26 million
Jul 14, 11 PM $65.87
+0.07%
$795.25 million $5.27 million
Jul 14, 10 PM $65.83
+0.94%
$794.72 million $5.23 million
Jul 14, 9 PM $65.22
+0.87%
$787.35 million $4.99 million
Jul 14, 8 PM $64.66
+0.08%
$780.58 million $4.97 million
Jul 14, 7 PM $64.6
+0.04%
$779.94 million $5.1 million
Jul 14, 6 PM $64.58
-0.34%
$779.61 million $5.16 million
Jul 14, 5 PM $64.8
-0.09%
$782.28 million $5.64 million
Jul 14, 4 PM $64.86
+0.00%
$783.01 million $5.67 million
Jul 14, 3 PM $64.86
+0.50%
$782.98 million $5.95 million
Jul 14, 2 PM $64.53
-0.30%
$779.08 million $5.82 million
Jul 14, 1 PM $64.73
-0.04%
$781.41 million $5.84 million