Quant Historical Data

QNT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $101.91
-0.50%
$996.42 million $19.21 million
Jul 9, 2023 $102.43
-1.44%
$1 billion $16.45 million
Jul 8, 2023 $103.91
+0.06%
$1.02 billion $10.92 million
Jul 7, 2023 $103.84
+1.12%
$1.02 billion $15.71 million
Jul 6, 2023 $102.7
-2.18%
$1 billion $21.94 million
Jul 5, 2023 $104.99
-2.43%
$1.03 billion $17.34 million
Jul 4, 2023 $107.58
-1.84%
$1.05 billion $11.74 million
Jul 3, 2023 $109.6
-0.54%
$1.07 billion $20.29 million
Jul 2, 2023 $110.19
-1.30%
$1.08 billion $19.6 million
Jul 1, 2023 $111.65
+3.54%
$1.09 billion $23.37 million
Jun 30, 2023 $107.8
+1.47%
$1.05 billion $28.5 million
Jun 29, 2023 $106.21
+2.88%
$1.04 billion $16.74 million
Jun 28, 2023 $103.24
-3.75%
$1.01 billion $19.33 million
Jun 27, 2023 $107.29
+1.21%
$1.05 billion $15.03 million
Jun 26, 2023 $106
-1.03%
$1.04 billion $19.46 million
Jun 25, 2023 $107.11
+2.49%
$1.05 billion $28.12 million
Jun 24, 2023 $104.5
-1.32%
$1.02 billion $22.11 million
Jun 23, 2023 $105.9
+4.45%
$1.04 billion $33.77 million
Jun 22, 2023 $101.39
-3.71%
$991.28 million $49.02 million
Jun 21, 2023 $105.29
+5.43%
$1.03 billion $45.81 million
Jun 20, 2023 $99.87
+0.27%
$976.42 million $37.09 million
Jun 19, 2023 $99.59
-1.06%
$973.72 million $27.65 million
Jun 18, 2023 $100.65
-4.01%
$984.11 million $46.47 million
Jun 17, 2023 $104.86
-6.40%
$1.03 billion $47.76 million
Jun 16, 2023 $112
+14.71%
$1.1 billion $70.52 million
Jun 15, 2023 $97.64
-1.10%
$954.61 million $22.77 million
Jun 14, 2023 $98.72
-1.77%
$965.25 million $21.57 million
Jun 13, 2023 $100.49
+0.48%
$982.53 million $39.28 million
Jun 12, 2023 $100
-2.55%
$977.73 million $19.51 million
Jun 11, 2023 $102.61
-0.74%
$1 billion $14.51 million
Jun 10, 2023 $103.37
-3.72%
$1.01 billion $43.99 million
Jun 9, 2023 $107.36
-3.44%
$1.05 billion $19.93 million
Jun 8, 2023 $111.17
-0.88%
$1.09 billion $17.79 million
Jun 7, 2023 $112.15
-4.07%
$1.1 billion $23.53 million
Jun 6, 2023 $116.91
+4.53%
$1.14 billion $33.73 million
Jun 5, 2023 $111.84
-2.78%
$1.09 billion $33.03 million
Jun 4, 2023 $115.06
-1.27%
$1.12 billion $14.91 million
Jun 3, 2023 $116.49
-1.73%
$1.14 billion $21.58 million
Jun 2, 2023 $118.53
+2.39%
$1.16 billion $27.46 million
Jun 1, 2023 $115.76
-0.71%
$1.13 billion $24.87 million
May 31, 2023 $116.58
-0.42%
$1.14 billion $33.14 million
May 30, 2023 $117.07
+3.91%
$1.14 billion $32.96 million
May 29, 2023 $112.65
+5.02%
$1.1 billion $39.08 million
May 28, 2023 $107.27
+3.86%
$1.05 billion $15.39 million
May 27, 2023 $103.22
+1.56%
$1.01 billion $11.48 million
May 26, 2023 $101.61
+2.34%
$993.5 million $27.58 million
May 25, 2023 $99.27
-1.87%
$970.63 million $17.63 million
May 24, 2023 $101.14
-1.64%
$988.92 million $16.09 million
May 23, 2023 $102.76
+1.21%
$1 billion $11.77 million
May 22, 2023 $101.52
-1.52%
$992.59 million $15.44 million