Quant Historical Data

QNT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $64.63
-0.04%
$780.25 million $5.56 million
Jul 18, 2 PM $64.65
+0.25%
$780.54 million $5.78 million
Jul 18, 1 PM $64.49
+0.17%
$778.59 million $6 million
Jul 18, 12 PM $64.38
+0.15%
$777.24 million $6.53 million
Jul 18, 11 AM $64.28
-0.34%
$776.09 million $6.93 million
Jul 18, 10 AM $64.5
+0.49%
$778.72 million $7.64 million
Jul 18, 9 AM $64.19
-1.15%
$774.9 million $7.53 million
Jul 18, 8 AM $64.94
+0.26%
$783.95 million $7.28 million
Jul 18, 7 AM $64.76
+0.04%
$781.88 million $7.41 million
Jul 18, 6 AM $64.74
+0.22%
$781.58 million $7.46 million
Jul 18, 5 AM $64.6
-0.30%
$779.87 million $7.63 million
Jul 18, 4 AM $64.79
-0.09%
$782.2 million $7.92 million
Jul 18, 3 AM $64.85
-0.07%
$782.88 million $7.92 million
Jul 18, 2 AM $64.89
+0.02%
$783.41 million $7.94 million
Jul 18, 1 AM $64.88
+0.36%
$783.24 million $7.92 million
Jul 18, 12 AM $64.65
-0.91%
$780.46 million $7.87 million
Jul 17, 11 PM $65.24
-0.88%
$787.62 million $7.68 million
Jul 17, 10 PM $65.82
+0.51%
$794.59 million $7.68 million
Jul 17, 9 PM $65.48
-0.03%
$790.58 million $7.54 million
Jul 17, 8 PM $65.5
-0.58%
$790.81 million $7.89 million
Jul 17, 7 PM $65.89
-1.10%
$795.43 million $7.54 million
Jul 17, 6 PM $66.62
-0.31%
$804.27 million $7.46 million
Jul 17, 5 PM $66.82
-0.76%
$806.75 million $7.48 million
Jul 17, 4 PM $67.34
-0.22%
$812.95 million $7.68 million
Jul 17, 3 PM $67.49
+0.42%
$814.76 million $7.6 million
Jul 17, 2 PM $67.21
+0.47%
$811.37 million $7.43 million
Jul 17, 1 PM $66.89
+0.88%
$807.57 million $7.23 million
Jul 17, 12 PM $66.31
+0.13%
$800.53 million $6.63 million
Jul 17, 11 AM $66.22
+2.10%
$799.5 million $6.27 million
Jul 17, 10 AM $64.86
+1.12%
$783.03 million $5.4 million
Jul 17, 9 AM $64.14
+0.24%
$774.36 million $5.34 million
Jul 17, 8 AM $63.99
-0.16%
$772.5 million $5.28 million
Jul 17, 7 AM $64.09
-0.14%
$773.74 million $5.25 million
Jul 17, 6 AM $64.18
+0.19%
$774.83 million $5.2 million
Jul 17, 5 AM $64.06
-0.02%
$773.35 million $5.11 million
Jul 17, 4 AM $64.07
+0.07%
$773.51 million $4.89 million
Jul 17, 3 AM $64.03
+0.40%
$773 million $4.9 million
Jul 17, 2 AM $63.77
+0.41%
$769.88 million $5.14 million
Jul 17, 1 AM $63.51
-0.32%
$766.76 million $5.2 million
Jul 17, 12 AM $63.71
-0.06%
$769.2 million $5.2 million
Jul 16, 11 PM $63.75
-0.16%
$769.66 million $5.3 million
Jul 16, 10 PM $63.85
-0.26%
$770.89 million $5.31 million
Jul 16, 9 PM $64.02
+0.21%
$772.91 million $5.33 million
Jul 16, 8 PM $63.89
+0.01%
$771.3 million $4.99 million
Jul 16, 7 PM $63.88
-0.29%
$771.23 million $5.12 million
Jul 16, 6 PM $64.07
-0.07%
$773.5 million $5 million
Jul 16, 5 PM $64.11
-0.93%
$774.02 million $5 million
Jul 16, 4 PM $64.72
-0.24%
$781.3 million $5.01 million
Jul 16, 3 PM $64.87
-0.20%
$783.2 million $5.21 million
Jul 16, 2 PM $65
+0.16%
$784.78 million $5.41 million