Quant Historical Data

QNT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $101.48
-0.14%
$992.18 million $19.46 million
Aug 28, 2023 $101.62
-1.63%
$993.56 million $24.89 million
Aug 27, 2023 $103.31
-0.63%
$1.01 billion $14.86 million
Aug 26, 2023 $103.97
+2.33%
$1.02 billion $23.57 million
Aug 25, 2023 $101.6
+1.12%
$993.38 million $15.65 million
Aug 24, 2023 $100.48
+0.36%
$982.46 million $13.53 million
Aug 23, 2023 $100.11
-0.10%
$978.8 million $17.18 million
Aug 22, 2023 $100.21
+0.52%
$979.75 million $20.1 million
Aug 21, 2023 $99.71
-1.52%
$974.86 million $15.65 million
Aug 20, 2023 $101.26
+0.49%
$990.01 million $14.85 million
Aug 19, 2023 $100.77
+0.43%
$985.26 million $22.33 million
Aug 18, 2023 $100.35
+2.92%
$981.11 million $28.24 million
Aug 17, 2023 $97.51
-2.94%
$953.34 million $38.79 million
Aug 16, 2023 $100.46
-0.53%
$982.19 million $32.71 million
Aug 15, 2023 $100.99
-0.24%
$987.4 million $35.18 million
Aug 14, 2023 $101.24
-0.05%
$989.84 million $22.42 million
Aug 13, 2023 $101.29
-0.69%
$990.38 million $28.63 million
Aug 12, 2023 $101.99
+0.15%
$997.22 million $13.26 million
Aug 11, 2023 $101.84
+0.03%
$995.68 million $21.54 million
Aug 10, 2023 $101.81
-0.27%
$995.42 million $31.54 million
Aug 9, 2023 $102.08
-0.13%
$998.05 million $19.48 million
Aug 8, 2023 $102.26
+0.50%
$999.79 million $19.63 million
Aug 7, 2023 $101.75
-0.08%
$994.84 million $25.89 million
Aug 6, 2023 $101.83
-0.28%
$995.59 million $21.63 million
Aug 5, 2023 $102.11
-0.56%
$998.37 million $15.8 million
Aug 4, 2023 $102.68
+0.40%
$1 billion $23.15 million
Aug 3, 2023 $102.29
-2.17%
$1 billion $31.52 million
Aug 2, 2023 $104.56
-3.28%
$1.02 billion $22.01 million
Aug 1, 2023 $108.1
-1.19%
$1.06 billion $36.81 million
Jul 31, 2023 $109.4
-1.40%
$1.07 billion $43.4 million
Jul 30, 2023 $110.95
-0.85%
$1.08 billion $51.38 million
Jul 29, 2023 $111.9
+5.05%
$1.09 billion $78.9 million
Jul 28, 2023 $106.52
+4.68%
$1.04 billion $46.77 million
Jul 27, 2023 $101.76
-0.67%
$994.89 million $23.62 million
Jul 26, 2023 $102.44
+0.25%
$1 billion $54.96 million
Jul 25, 2023 $102.19
-1.34%
$999.17 million $35.88 million
Jul 24, 2023 $103.57
-1.04%
$1.01 billion $16.76 million
Jul 23, 2023 $104.65
+2.42%
$1.02 billion $22.51 million
Jul 22, 2023 $102.17
-0.13%
$998.91 million $18.39 million
Jul 21, 2023 $102.3
-0.86%
$1 billion $15.7 million
Jul 20, 2023 $103.18
+2.63%
$1.01 billion $18.33 million
Jul 19, 2023 $100.54
+0.07%
$983 million $17.12 million
Jul 18, 2023 $100.47
-1.23%
$982.27 million $20.25 million
Jul 17, 2023 $101.72
+1.22%
$994.55 million $23.76 million
Jul 16, 2023 $100.49
-1.57%
$982.54 million $20.83 million
Jul 15, 2023 $102.09
-0.52%
$998.2 million $21.75 million
Jul 14, 2023 $102.63
-2.40%
$1 billion $31.29 million
Jul 13, 2023 $105.15
+4.24%
$1.03 billion $33.89 million
Jul 12, 2023 $100.89
-1.47%
$986.42 million $22.78 million
Jul 11, 2023 $102.39
+0.47%
$1 billion $29.82 million