Quant Historical Data

QNT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $64
+0.21%
$772.65 million $4.6 million
Jul 20, 3 PM $63.86
+0.79%
$771 million $4.58 million
Jul 20, 2 PM $63.36
-0.05%
$764.92 million $4.44 million
Jul 20, 1 PM $63.39
-0.28%
$765.32 million $4.39 million
Jul 20, 12 PM $63.57
-0.20%
$767.45 million $4.3 million
Jul 20, 11 AM $63.69
+0.87%
$768.97 million $4.2 million
Jul 20, 10 AM $63.15
+0.11%
$762.35 million $4.18 million
Jul 20, 9 AM $63.08
-0.01%
$761.51 million $4.1 million
Jul 20, 8 AM $63.08
-0.27%
$761.58 million $4.01 million
Jul 20, 7 AM $63.25
+0.44%
$763.62 million $3.81 million
Jul 20, 6 AM $62.97
-0.50%
$760.24 million $3.79 million
Jul 20, 5 AM $63.29
-1.12%
$764.03 million $3.66 million
Jul 20, 4 AM $64
-0.01%
$772.67 million $3.44 million
Jul 20, 3 AM $64.01
-0.25%
$772.77 million $3.38 million
Jul 20, 2 AM $64.17
+0.19%
$774.71 million $3.44 million
Jul 20, 1 AM $64.05
-0.05%
$773.23 million $3.43 million
Jul 20, 12 AM $64.08
-0.19%
$773.59 million $3.41 million
Jul 19, 11 PM $64.2
+0.14%
$775.07 million $3.43 million
Jul 19, 10 PM $64.11
+0.13%
$774.01 million $3.39 million
Jul 19, 9 PM $64.03
-0.13%
$772.98 million $3.48 million
Jul 19, 8 PM $64.11
+0.01%
$774.01 million $3.47 million
Jul 19, 7 PM $64.1
+0.01%
$773.89 million $4.06 million
Jul 19, 6 PM $64.1
-0.30%
$773.85 million $4.08 million
Jul 19, 5 PM $64.29
-0.30%
$776.21 million $4.16 million
Jul 19, 4 PM $64.49
+0.26%
$778.52 million $4.11 million
Jul 19, 3 PM $64.32
+0.18%
$776.54 million $4.07 million
Jul 19, 2 PM $64.21
-0.10%
$775.17 million $4.11 million
Jul 19, 1 PM $64.27
+0.17%
$775.97 million $4.03 million
Jul 19, 12 PM $64.16
+0.04%
$774.64 million $4.09 million
Jul 19, 11 AM $64.14
-0.58%
$774.35 million $4.02 million
Jul 19, 10 AM $64.52
+0.05%
$778.88 million $4.1 million
Jul 19, 9 AM $64.49
-0.27%
$778.53 million $4.19 million
Jul 19, 8 AM $64.66
+0.13%
$780.63 million $4.7 million
Jul 19, 7 AM $64.58
-0.03%
$779.64 million $4.67 million
Jul 19, 6 AM $64.6
-0.23%
$779.9 million $4.67 million
Jul 19, 5 AM $64.75
+0.16%
$781.72 million $4.69 million
Jul 19, 4 AM $64.65
+0.07%
$780.46 million $4.78 million
Jul 19, 3 AM $64.6
+0.64%
$779.93 million $4.8 million
Jul 19, 2 AM $64.19
+0.23%
$774.98 million $4.61 million
Jul 19, 1 AM $64.05
-0.13%
$773.22 million $4.76 million
Jul 19, 12 AM $64.13
+0.38%
$774.25 million $4.89 million
Jul 18, 11 PM $63.89
+0.04%
$771.34 million $5.12 million
Jul 18, 10 PM $63.87
-0.13%
$771.03 million $5.15 million
Jul 18, 9 PM $63.95
-0.20%
$772.07 million $5.19 million
Jul 18, 8 PM $64.08
-0.99%
$773.59 million $5.23 million
Jul 18, 7 PM $64.72
-0.17%
$781.34 million $5.02 million
Jul 18, 6 PM $64.83
-0.25%
$782.71 million $5.35 million
Jul 18, 5 PM $65
+0.33%
$784.67 million $5.32 million
Jul 18, 4 PM $64.78
+0.23%
$782.07 million $5.44 million
Jul 18, 3 PM $64.63
-0.04%
$780.25 million $5.56 million