Quant Historical Data

QNT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $85.41
-0.50%
$835.03 million $12.91 million
Oct 17, 2023 $85.84
-1.72%
$839.27 million $13.19 million
Oct 16, 2023 $87.34
+2.28%
$853.95 million $16.21 million
Oct 15, 2023 $85.38
-1.97%
$834.78 million $12.38 million
Oct 14, 2023 $87.13
+0.32%
$851.85 million $10.79 million
Oct 13, 2023 $86.85
+3.09%
$849.17 million $14.21 million
Oct 12, 2023 $84.25
-2.26%
$823.76 million $13.35 million
Oct 11, 2023 $86.2
+0.55%
$842.84 million $12.45 million
Oct 10, 2023 $85.71
-2.70%
$837.97 million $19.63 million
Oct 9, 2023 $88.1
+0.42%
$861.36 million $21.5 million
Oct 8, 2023 $87.73
-0.06%
$857.75 million $7.21 million
Oct 7, 2023 $87.78
-1.50%
$858.21 million $8.2 million
Oct 6, 2023 $89.12
+2.95%
$871.32 million $11.73 million
Oct 5, 2023 $86.56
+0.27%
$846.33 million $15.14 million
Oct 4, 2023 $86.33
-1.56%
$844.07 million $23.36 million
Oct 3, 2023 $87.7
-1.46%
$857.44 million $12.76 million
Oct 2, 2023 $89
-3.26%
$870.2 million $17.66 million
Oct 1, 2023 $91.98
+1.75%
$899.34 million $15.56 million
Sep 30, 2023 $90.4
-0.31%
$883.84 million $9.21 million
Sep 29, 2023 $90.68
+0.97%
$886.58 million $11.53 million
Sep 28, 2023 $89.81
+1.56%
$878.08 million $15.42 million
Sep 27, 2023 $88.43
+1.56%
$864.58 million $14.4 million
Sep 26, 2023 $87.07
-0.49%
$851.26 million $25.79 million
Sep 25, 2023 $87.49
-1.38%
$855.39 million $17.19 million
Sep 24, 2023 $88.71
-2.92%
$867.38 million $10.22 million
Sep 23, 2023 $91.38
+1.46%
$893.41 million $11.58 million
Sep 22, 2023 $90.06
+0.80%
$880.57 million $11.62 million
Sep 21, 2023 $89.34
-0.84%
$873.48 million $13.7 million
Sep 20, 2023 $90.09
-2.10%
$880.87 million $16.29 million
Sep 19, 2023 $92.03
+0.75%
$899.79 million $12.37 million
Sep 18, 2023 $91.34
-0.10%
$893.06 million $15.03 million
Sep 17, 2023 $91.42
-0.85%
$893.88 million $15.79 million
Sep 16, 2023 $92.21
-1.39%
$901.53 million $23.32 million
Sep 15, 2023 $93.49
+1.13%
$914.12 million $22.08 million
Sep 14, 2023 $92.45
-0.28%
$903.91 million $15.45 million
Sep 13, 2023 $92.73
-0.18%
$906.61 million $18.14 million
Sep 12, 2023 $92.9
+0.10%
$908.27 million $21.72 million
Sep 11, 2023 $92.8
-5.59%
$907.36 million $33.97 million
Sep 10, 2023 $98.3
-0.19%
$961.09 million $15.33 million
Sep 9, 2023 $98.49
-0.98%
$962.99 million $8.14 million
Sep 8, 2023 $99.48
-1.11%
$972.64 million $12.69 million
Sep 7, 2023 $100.6
+0.10%
$983.61 million $15.52 million
Sep 6, 2023 $100.51
+0.79%
$982.73 million $13.85 million
Sep 5, 2023 $99.73
+2.33%
$975.08 million $12.76 million
Sep 4, 2023 $97.46
-1.64%
$952.88 million $18.62 million
Sep 3, 2023 $99.08
-0.90%
$968.69 million $10.73 million
Sep 2, 2023 $99.97
+0.44%
$977.38 million $11.16 million
Sep 1, 2023 $99.53
-0.48%
$973.11 million $14.99 million
Aug 31, 2023 $100.01
-1.09%
$977.86 million $15.35 million
Aug 30, 2023 $101.11
-0.37%
$988.59 million $13.46 million