Coinranking
Quant Historical Data
QNT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 6 PM | $63.62 | -0.31% | ||
| Jul 22, 5 PM | $63.81 | -0.49% | ||
| Jul 22, 4 PM | $64.13 | +0.10% | ||
| Jul 22, 3 PM | $64.06 | -0.14% | ||
| Jul 22, 2 PM | $64.16 | -0.47% | ||
| Jul 22, 1 PM | $64.46 | +0.41% | ||
| Jul 22, 12 PM | $64.19 | -0.29% | ||
| Jul 22, 11 AM | $64.38 | -0.10% | ||
| Jul 22, 10 AM | $64.44 | +0.34% | ||
| Jul 22, 9 AM | $64.22 | +0.57% | ||
| Jul 22, 8 AM | $63.86 | +0.00% | ||
| Jul 22, 7 AM | $63.86 | -0.02% | ||
| Jul 22, 6 AM | $63.87 | -0.21% | ||
| Jul 22, 5 AM | $64.01 | +0.02% | ||
| Jul 22, 4 AM | $64 | +0.25% | ||
| Jul 22, 3 AM | $63.84 | -0.18% | ||
| Jul 22, 2 AM | $63.95 | -0.39% | ||
| Jul 22, 1 AM | $64.2 | -0.38% | ||
| Jul 22, 12 AM | $64.45 | +0.14% | ||
| Jul 21, 11 PM | $64.36 | -0.17% | ||
| Jul 21, 10 PM | $64.47 | -0.03% | ||
| Jul 21, 9 PM | $64.5 | -0.28% | ||
| Jul 21, 8 PM | $64.68 | +0.03% | ||
| Jul 21, 7 PM | $64.67 | -0.28% | ||
| Jul 21, 6 PM | $64.85 | +0.54% | ||
| Jul 21, 5 PM | $64.5 | -0.04% | ||
| Jul 21, 4 PM | $64.53 | -0.12% | ||
| Jul 21, 3 PM | $64.61 | -0.23% | ||
| Jul 21, 2 PM | $64.75 | +0.60% | ||
| Jul 21, 1 PM | $64.36 | +0.39% | ||
| Jul 21, 12 PM | $64.12 | +0.51% | ||
| Jul 21, 11 AM | $63.79 | -0.43% | ||
| Jul 21, 10 AM | $64.07 | +0.13% | ||
| Jul 21, 9 AM | $63.98 | -0.16% | ||
| Jul 21, 8 AM | $64.08 | -0.50% | ||
| Jul 21, 7 AM | $64.41 | +0.06% | ||
| Jul 21, 6 AM | $64.37 | -0.36% | ||
| Jul 21, 5 AM | $64.6 | +0.06% | ||
| Jul 21, 4 AM | $64.57 | -0.01% | ||
| Jul 21, 3 AM | $64.57 | +0.38% | ||
| Jul 21, 2 AM | $64.32 | +0.20% | ||
| Jul 21, 1 AM | $64.2 | -0.71% | ||
| Jul 21, 12 AM | $64.66 | -0.18% | ||
| Jul 20, 11 PM | $64.77 | +0.38% | ||
| Jul 20, 10 PM | $64.53 | -0.40% | ||
| Jul 20, 9 PM | $64.78 | +0.68% | ||
| Jul 20, 8 PM | $64.35 | +0.48% | ||
| Jul 20, 7 PM | $64.04 | -0.03% | ||
| Jul 20, 6 PM | $64.06 | -0.31% | ||
| Jul 20, 5 PM | $64.26 | +0.41% | ||