Quant Historical Data

QNT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $109.73
-0.97%
$1.07 billion $37.9 million
Dec 6, 2023 $110.81
+2.72%
$1.08 billion $76.98 million
Dec 5, 2023 $107.88
+6.41%
$1.05 billion $46.66 million
Dec 4, 2023 $101.38
+0.60%
$991.2 million $40.88 million
Dec 3, 2023 $100.77
-0.81%
$985.26 million $21.02 million
Dec 2, 2023 $101.59
+1.48%
$993.28 million $24.78 million
Dec 1, 2023 $100.11
+0.30%
$978.75 million $21.19 million
Nov 30, 2023 $99.8
+1.66%
$975.8 million $16.81 million
Nov 29, 2023 $98.18
-1.57%
$959.9 million $20.32 million
Nov 28, 2023 $99.74
+0.40%
$975.23 million $25.72 million
Nov 27, 2023 $99.35
-1.33%
$971.36 million $27.83 million
Nov 26, 2023 $100.69
-3.82%
$984.47 million $30.07 million
Nov 25, 2023 $104.69
+5.56%
$1.02 billion $25.42 million
Nov 24, 2023 $99.18
+0.39%
$969.71 million $22.58 million
Nov 23, 2023 $98.8
+0.65%
$965.95 million $18.74 million
Nov 22, 2023 $98.15
+3.15%
$959.67 million $23.2 million
Nov 21, 2023 $95.16
-3.89%
$930.36 million $33.24 million
Nov 20, 2023 $99
-2.22%
$967.92 million $22.81 million
Nov 19, 2023 $101.25
+0.03%
$989.91 million $19.73 million
Nov 18, 2023 $101.2
+1.20%
$989.48 million $18.6 million
Nov 17, 2023 $100
-0.93%
$977.69 million $34.81 million
Nov 16, 2023 $100.94
-3.18%
$986.94 million $31.47 million
Nov 15, 2023 $104.26
+2.44%
$1.02 billion $28.95 million
Nov 14, 2023 $101.77
+1.09%
$995.08 million $26.97 million
Nov 13, 2023 $100.68
-3.34%
$984.39 million $32.53 million
Nov 12, 2023 $104.15
-2.73%
$1.02 billion $26.48 million
Nov 11, 2023 $107.06
-0.88%
$1.05 billion $34.25 million
Nov 10, 2023 $108.05
+0.61%
$1.06 billion $30.34 million
Nov 9, 2023 $107.39
+0.54%
$1.05 billion $66.66 million
Nov 8, 2023 $106.82
+6.11%
$1.05 billion $28.92 million
Nov 7, 2023 $100.69
-4.03%
$984.47 million $33.16 million
Nov 6, 2023 $104.92
+2.98%
$1.03 billion $33.39 million
Nov 5, 2023 $101.91
+1.29%
$996.35 million $25.55 million
Nov 4, 2023 $100.61
+1.25%
$983.69 million $21.45 million
Nov 3, 2023 $99.38
-0.28%
$971.67 million $34.21 million
Nov 2, 2023 $99.66
-4.59%
$974.39 million $37.91 million
Nov 1, 2023 $104.46
+1.10%
$1.02 billion $31.16 million
Oct 31, 2023 $103.32
-1.90%
$1.01 billion $21.16 million
Oct 30, 2023 $105.33
+0.07%
$1.03 billion $19.29 million
Oct 29, 2023 $105.26
+1.30%
$1.03 billion $17.9 million
Oct 28, 2023 $103.91
-1.54%
$1.02 billion $17.52 million
Oct 27, 2023 $105.53
-2.87%
$1.03 billion $26.04 million
Oct 26, 2023 $108.65
+3.73%
$1.06 billion $42.69 million
Oct 25, 2023 $104.74
+6.88%
$1.02 billion $34.7 million
Oct 24, 2023 $98
+1.79%
$958.19 million $51.91 million
Oct 23, 2023 $96.28
+1.88%
$941.32 million $37.58 million
Oct 22, 2023 $94.49
+6.36%
$923.84 million $30.29 million
Oct 21, 2023 $88.84
+2.74%
$868.59 million $17.33 million
Oct 20, 2023 $86.47
+2.22%
$845.42 million $17.47 million
Oct 19, 2023 $84.6
-0.94%
$827.16 million $15.05 million