Quant Historical Data

QNT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $64.24
+0.09%
$775.59 million $5.05 million
Jul 24, 6 PM $64.18
+0.07%
$774.86 million $4.93 million
Jul 24, 5 PM $64.14
+1.12%
$774.3 million $4.94 million
Jul 24, 4 PM $63.43
+0.07%
$765.71 million $4.86 million
Jul 24, 3 PM $63.38
+0.69%
$765.2 million $4.68 million
Jul 24, 2 PM $62.95
+0.06%
$759.97 million $4.52 million
Jul 24, 1 PM $62.91
-0.53%
$759.53 million $4.85 million
Jul 24, 12 PM $63.25
-0.24%
$763.55 million $4.82 million
Jul 24, 11 AM $63.4
-0.37%
$765.39 million $5.07 million
Jul 24, 10 AM $63.64
-0.03%
$768.25 million $5.12 million
Jul 24, 9 AM $63.66
-0.18%
$768.51 million $5.14 million
Jul 24, 8 AM $63.77
-0.06%
$769.92 million $5.22 million
Jul 24, 7 AM $63.81
+0.21%
$770.41 million $5.31 million
Jul 24, 6 AM $63.68
+0.03%
$768.82 million $5.36 million
Jul 24, 5 AM $63.66
-0.04%
$768.6 million $5.41 million
Jul 24, 4 AM $63.69
+0.09%
$768.94 million $5.36 million
Jul 24, 3 AM $63.64
-0.06%
$768.27 million $5.38 million
Jul 24, 2 AM $63.67
-0.11%
$768.7 million $5.44 million
Jul 24, 1 AM $63.74
+0.09%
$769.55 million $5.38 million
Jul 24, 12 AM $63.69
-0.10%
$768.87 million $5.35 million
Jul 23, 11 PM $63.75
+0.51%
$769.63 million $5.36 million
Jul 23, 10 PM $63.42
-0.08%
$765.71 million $5.28 million
Jul 23, 9 PM $63.48
+0.14%
$766.32 million $5.24 million
Jul 23, 8 PM $63.39
+0.35%
$765.25 million $5.23 million
Jul 23, 7 PM $63.17
-0.47%
$762.6 million $5.24 million
Jul 23, 6 PM $63.47
+0.13%
$766.2 million $5.37 million
Jul 23, 5 PM $63.39
-0.71%
$765.24 million $5.39 million
Jul 23, 4 PM $63.84
+0.67%
$770.72 million $5.36 million
Jul 23, 3 PM $63.41
+0.33%
$765.55 million $5.3 million
Jul 23, 2 PM $63.21
+0.78%
$763.07 million $5.3 million
Jul 23, 1 PM $62.72
-0.58%
$757.15 million $4.9 million
Jul 23, 12 PM $63.08
-0.71%
$761.59 million $4.7 million
Jul 23, 11 AM $63.53
-0.58%
$767 million $4.48 million
Jul 23, 10 AM $63.9
-0.33%
$771.45 million $4.49 million
Jul 23, 9 AM $64.11
-0.27%
$774 million $4.58 million
Jul 23, 8 AM $64.29
+0.21%
$776.1 million $4.62 million
Jul 23, 7 AM $64.15
+0.38%
$774.48 million $4.6 million
Jul 23, 6 AM $63.91
+0.54%
$771.56 million $4.5 million
Jul 23, 5 AM $63.57
+0.04%
$767.41 million $4.45 million
Jul 23, 4 AM $63.54
+0.40%
$767.12 million $4.48 million
Jul 23, 3 AM $63.29
-0.03%
$764.04 million $4.59 million
Jul 23, 2 AM $63.31
-0.27%
$764.28 million $4.6 million
Jul 23, 1 AM $63.48
-0.25%
$766.33 million $4.55 million
Jul 23, 12 AM $63.63
-0.11%
$768.24 million $4.6 million
Jul 22, 11 PM $63.71
+0.14%
$769.11 million $4.56 million
Jul 22, 10 PM $63.61
-0.21%
$768 million $4.49 million
Jul 22, 9 PM $63.74
+0.15%
$769.58 million $4.54 million
Jul 22, 8 PM $63.65
+0.07%
$768.42 million $4.66 million
Jul 22, 7 PM $63.6
-0.02%
$767.88 million $4.81 million
Jul 22, 6 PM $63.62
-0.31%
$768.03 million $4.77 million