Quant Historical Data

QNT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $104.98
+3.81%
$1.23 billion $150.27 million
Sep 1 $101.2
-1.49%
$1.22 billion $92.58 million
Aug 25 $103.1
-2.12%
$1.24 billion $97.32 million
Aug 18 $109.49
+0.30%
$1.27 billion $125.08 million
Aug 11 $109.16
-4.32%
$1.32 billion $139.49 million
Aug 4 $115.33
+4.00%
$1.38 billion $110.37 million
Jul 28 $111.16
-15.07%
$1.61 billion $175.48 million
Jul 21 $122.13
+3.77%
$1.9 billion $270.02 million
Jul 14 $113.22
-1.75%
$1.71 billion $192.88 million
Jul 7 $112.02
+3.76%
$1.68 billion $118.56 million
Jun 30 $106.88
-3.00%
$1.57 billion $70.45 million
Jun 23 $110.07
+21.90%
$1.6 billion $111.9 million
Jun 16 $90.86
-14.97%
$1.31 billion $125.81 million
Jun 9 $104.75
-12.25%
$1.55 billion $156.35 million
Jun 2 $115.38
+8.32%
$1.74 billion $142.87 million
May 26 $106.52
+12.21%
$1.55 billion $299.4 million
May 19 $95.61
-1.43%
$1.38 billion $119.97 million
May 12 $91.17
-7.82%
$1.41 billion $144.47 million
May 5 $101.61
+12.77%
$1.44 billion $183.57 million
Apr 28 $90.1
+21.53%
$1.31 billion $120.73 million
Apr 21 $74.14
+11.13%
$1.08 billion $148.4 million
Apr 14 $65.78
-1.96%
$970.47 million $89.5 million
Apr 7 $68.58
+6.24%
$975.85 million $166.78 million
Mar 31 $64.52
-7.15%
$938.37 million $163.78 million
Mar 24 $69.44
-9.80%
$1.01 billion $105.19 million
Mar 17 $77.16
+0.28%
$1.12 billion $96.94 million
Mar 10 $78.8
+2.54%
$1.12 billion $141.03 million
Mar 3 $84.97
-13.65%
$1.12 billion $192.82 million
Feb 24 $98.36
+3.56%
$961.73 million $290.11 million
Feb 17 $96.27
+2.03%
$928.67 million $97.82 million
Feb 10 $94.59
+8.75%
$922.46 million $124.48 million
Feb 3 $86.42
-3.05%
$850.4 million $216.21 million
Jan 27 $89.14
-15.20%
$871.5 million $203.24 million
Jan 20 $107.07
+3.04%
$1.03 billion $163.64 million
Jan 13 $115.34
+10.38%
$1.02 billion $172.29 million
Jan 6 $107.72
-9.33%
$1.02 billion $125.41 million
Dec 30 $118.16
+3.90%
$1.16 billion $123.15 million
Dec 23 $117.2
+11.74%
$1.11 billion $140.64 million
Dec 16 $107.36
-23.59%
$1.03 billion $316.41 million
Dec 9 $138.87
-13.55%
$1.37 billion $386.19 million
Dec 2 $165.96
+50.36%
$1.57 billion $923.4 million
Nov 25 $110.36
+12.48%
$1.08 billion $286.8 million
Nov 18 $99.39
+24.86%
$958.6 million $1.91 billion
Nov 11 $87.52
+29.57%
$777.77 million $293.45 million
Nov 4 $63.66
+13.60%
$659.97 million $101.46 million
Oct 28 $56.04
-8.90%
$547.96 million $104.35 million
Oct 21 $61.64
-8.32%
$601.49 million $87.91 million
Oct 14 $67.23
+3.82%
$657.35 million $462.53 million
Oct 7 $66.47
-4.56%
$633.04 million $99.39 million
Sep 30 $68.71
-9.60%
$680.98 million $69.35 million