Quant Historical Data

QNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 73.26
-0.53%
$ 3.33 billion $ 5.88 million
Apr 21, 2026 $ 73.65
-0.68%
$ 3.35 billion $ 6.68 million
Apr 20, 2026 $ 74.16
+1.73%
$ 3.37 billion $ 6.16 million
Apr 19, 2026 $ 72.9
-1.61%
$ 3.31 billion $ 7.76 million
Apr 18, 2026 $ 74.09
-3.70%
$ 3.37 billion $ 7.17 million
Apr 17, 2026 $ 76.93
+1.98%
$ 928.69 million $ 10.56 million
Apr 16, 2026 $ 75.44
+1.66%
$ 911.59 million $ 6.1 million
Apr 15, 2026 $ 74.21
+0.35%
$ 895.85 million $ 6.68 million
Apr 14, 2026 $ 73.95
-2.95%
$ 892.8 million $ 7.94 million
Apr 13, 2026 $ 76.2
+2.65%
$ 3.47 billion $ 7.87 million
Apr 12, 2026 $ 74.23
-4.39%
$ 3.37 billion $ 9.28 million
Apr 11, 2026 $ 77.64
-1.08%
$ 3.53 billion $ 6.64 million
Apr 10, 2026 $ 78.48
+4.80%
$ 3.57 billion $ 13.75 million
Apr 9, 2026 $ 74.87
-0.69%
$ 3.41 billion $ 7.94 million
Apr 8, 2026 $ 75.4
+0.27%
$ 3.43 billion $ 9.98 million
Apr 7, 2026 $ 75.2
+1.73%
$ 3.42 billion $ 10.74 million
Apr 6, 2026 $ 73.92
-1.97%
$ 3.36 billion $ 9.42 million
Apr 5, 2026 $ 75.4
+2.76%
$ 3.43 billion $ 11.49 million
Apr 4, 2026 $ 73.37
-3.98%
$ 3.34 billion $ 8.05 million
Apr 3, 2026 $ 76.41
+3.89%
$ 922.45 million $ 15.24 million
Apr 2, 2026 $ 73.54
+4.19%
$ 887.88 million $ 9.39 million
Apr 1, 2026 $ 70.59
+0.95%
$ 852.2 million $ 6.57 million
Mar 31, 2026 $ 69.92
+0.03%
$ 844.18 million $ 7.92 million
Mar 30, 2026 $ 69.91
+1.60%
$ 843.96 million $ 8.38 million
Mar 29, 2026 $ 68.81
-2.48%
$ 830.7 million $ 7.49 million
Mar 28, 2026 $ 70.56
-0.71%
$ 851.82 million $ 7.49 million
Mar 27, 2026 $ 71.06
-4.55%
$ 857.91 million $ 9.47 million
Mar 26, 2026 $ 74.45
-2.77%
$ 898.8 million $ 9.87 million
Mar 25, 2026 $ 76.57
+0.18%
$ 924.36 million $ 13.72 million
Mar 24, 2026 $ 76.43
+7.10%
$ 922.73 million $ 15.59 million
Mar 23, 2026 $ 71.37
-0.42%
$ 861.33 million $ 14.52 million
Mar 22, 2026 $ 71.68
-6.96%
$ 865.85 million $ 13.72 million
Mar 21, 2026 $ 77.04
-3.41%
$ 928.15 million $ 7.45 million
Mar 20, 2026 $ 79.76
+7.36%
$ 963.31 million $ 21.21 million
Mar 19, 2026 $ 74.29
+0.65%
$ 897.21 million $ 30.68 million
Mar 18, 2026 $ 73.81
+4.79%
$ 891.87 million $ 13.94 million
Mar 17, 2026 $ 70.43
+2.43%
$ 850.34 million $ 10 million
Mar 16, 2026 $ 68.77
+2.51%
$ 830.21 million $ 12.27 million
Mar 15, 2026 $ 67.08
+0.06%
$ 809.86 million $ 7.31 million
Mar 14, 2026 $ 67.04
+3.24%
$ 809.58 million $ 8.04 million
Mar 13, 2026 $ 64.94
+1.09%
$ 783.79 million $ 9.84 million
Mar 12, 2026 $ 64.23
+3.05%
$ 775.25 million $ 7.65 million
Mar 11, 2026 $ 62.34
-1.17%
$ 752.61 million $ 6.04 million
Mar 10, 2026 $ 63.07
-0.94%
$ 761.49 million $ 7.29 million
Mar 9, 2026 $ 63.67
+1.99%
$ 768.82 million $ 8.77 million
Mar 8, 2026 $ 62.43
-3.32%
$ 753.73 million $ 5.55 million
Mar 7, 2026 $ 64.58
-0.73%
$ 779.66 million $ 5.56 million
Mar 6, 2026 $ 65.06
-1.26%
$ 785.46 million $ 7.7 million
Mar 5, 2026 $ 65.89
+1.14%
$ 795.47 million $ 10.35 million
Mar 4, 2026 $ 65.15
+3.82%
$ 786.51 million $ 10.37 million