Quant Historical Data

QNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $64.86
-0.98%
$782.84 million $6 million
Jul 12, 2026 $65.5
-0.58%
$789.91 million $4.64 million
Jul 11, 2026 $65.88
-3.21%
$795.35 million $4.69 million
Jul 10, 2026 $68.08
-0.12%
$821.46 million $5.47 million
Jul 9, 2026 $68.16
+3.66%
$822.82 million $5.38 million
Jul 8, 2026 $65.76
-0.57%
$793.86 million $6.83 million
Jul 7, 2026 $66.13
-0.10%
$798.22 million $5.86 million
Jul 6, 2026 $66.2
-2.15%
$799.23 million $5.07 million
Jul 5, 2026 $67.66
-0.92%
$816.88 million $4.36 million
Jul 4, 2026 $68.29
-0.18%
$824.3 million $4.38 million
Jul 3, 2026 $68.41
+1.27%
$826.02 million $4.57 million
Jul 2, 2026 $67.55
+0.96%
$815.61 million $6.41 million
Jul 1, 2026 $66.91
+3.16%
$807.8 million $5.95 million
Jun 30, 2026 $64.87
-1.18%
$783.1 million $7.12 million
Jun 29, 2026 $65.64
+1.55%
$792.63 million $6.66 million
Jun 28, 2026 $64.64
-1.45%
$780.37 million $4.01 million
Jun 27, 2026 $65.59
-3.18%
$791.91 million $5.3 million
Jun 26, 2026 $67.75
+4.59%
$817.89 million $10.75 million
Jun 25, 2026 $64.77
-5.55%
$782 million $6.72 million
Jun 24, 2026 $68.58
-3.07%
$827.97 million $7.31 million
Jun 23, 2026 $70.76
+0.27%
$854.21 million $9.63 million
Jun 22, 2026 $70.56
+0.55%
$851.89 million $9.79 million
Jun 21, 2026 $70.17
-0.25%
$847.2 million $4.83 million
Jun 20, 2026 $70.35
-2.15%
$849.34 million $4.66 million
Jun 19, 2026 $71.9
+2.68%
$868.01 million $6.59 million
Jun 18, 2026 $70.02
-0.74%
$845.35 million $6.46 million
Jun 17, 2026 $70.54
-0.31%
$851.62 million $5.77 million
Jun 16, 2026 $70.76
+0.11%
$854.28 million $8.02 million
Jun 15, 2026 $70.68
+3.33%
$853.34 million $9.36 million
Jun 14, 2026 $68.41
-0.43%
$825.79 million $6.07 million
Jun 13, 2026 $68.7
+3.51%
$830.12 million $5.7 million
Jun 12, 2026 $66.37
-3.32%
$801.29 million $9.52 million
Jun 11, 2026 $68.65
+4.61%
$828.84 million $11.21 million
Jun 10, 2026 $65.63
-0.21%
$792.28 million $8.04 million
Jun 9, 2026 $65.76
-1.66%
$793.94 million $8.1 million
Jun 8, 2026 $66.87
-3.69%
$807.32 million $9.46 million
Jun 7, 2026 $69.43
-0.52%
$838.23 million $9.24 million
Jun 6, 2026 $69.81
+6.02%
$842.76 million $9.16 million
Jun 5, 2026 $65.85
-5.37%
$794.93 million $19.07 million
Jun 4, 2026 $69.58
-2.06%
$840.07 million $15.75 million
Jun 3, 2026 $71.05
-4.58%
$857.75 million $11.73 million
Jun 2, 2026 $74.46
+3.94%
$898.95 million $20.42 million
Jun 1, 2026 $71.64
-0.64%
$864.85 million $7.03 million
May 31, 2026 $72.1
+0.93%
$869.88 million $5.34 million
May 30, 2026 $71.44
-0.05%
$862.61 million $6.7 million
May 29, 2026 $71.47
-0.13%
$862.05 million $8 million
May 28, 2026 $71.57
-1.44%
$863.56 million $10.33 million
May 27, 2026 $72.62
-3.65%
$876.82 million $7.9 million
May 26, 2026 $75.37
-5.64%
$909.86 million $8.08 million
May 25, 2026 $79.87
-0.25%
$964.35 million $9 million